Archimedes AI Historical Data

ARCHAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0000205
+0.29%
$ 20,496 $ 1
Oct 2, 11 AM $ 0.0000205
+0.27%
$ 20,465 $ 1
Oct 2, 12 AM $ 0.0000203
+0.31%
$ 20,325 $ 3
Oct 1, 11 PM $ 0.0000202
+0.55%
$ 20,234 $ 3
Oct 1, 10 PM $ 0.0000201
+0.13%
$ 20,110 $ 2
Oct 1, 9 PM $ 0.0000201
-0.47%
$ 20,109 $ 2
Oct 1, 8 PM $ 0.0000202
-0.23%
$ 20,161 $ 3
Oct 1, 7 PM $ 0.0000202
+0.42%
$ 20,196 $ 3
Oct 1, 6 PM $ 0.0000201
+0.36%
$ 20,109 $ 2
Oct 1, 5 PM $ 0.0000201
-0.39%
$ 20,094 $ 2
Oct 1, 4 PM $ 0.0000202
+0.09%
$ 20,201 $ 3
Oct 1, 3 PM $ 0.0000202
+0.35%
$ 20,236 $ 3
Oct 1, 2 PM $ 0.0000202
+0.76%
$ 20,202 $ 3
Oct 1, 1 PM $ 0.00002
+0.13%
$ 20,004 $ 2
Oct 1, 12 PM $ 0.0000201
+0.04%
$ 20,058 $ 2
Oct 1, 11 AM $ 0.00002
+0.27%
$ 20,039 $ 2
Oct 1, 10 AM $ 0.00002
-0.54%
$ 20,002 $ 2
Oct 1, 9 AM $ 0.00002
+0.27%
$ 20,040 $ 486
Oct 1, 8 AM $ 0.0000198
+2.13%
$ 19,767 $ 483
Oct 1, 7 AM $ 0.0000193
+0.38%
$ 19,337 $ 468
Oct 1, 6 AM $ 0.0000193
-0.19%
$ 19,321 $ 466
Oct 1, 5 AM $ 0.0000194
+0.23%
$ 19,374 $ 468
Oct 1, 4 AM $ 0.0000194
+0.37%
$ 19,362 $ 467
Oct 1, 3 AM $ 0.0000193
-0.26%
$ 19,342 $ 466
Oct 1, 2 AM $ 0.0000194
-0.16%
$ 19,430 $ 469
Oct 1, 1 AM $ 0.0000194
+0.44%
$ 19,428 $ 470
Oct 1, 12 AM $ 0.0000193
-0.26%
$ 19,294 $ 467
Download