WOMAN YELLING AT CAT Historical Data

WYAC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000451
+0.00%
$ 446,763 $ 4,496
Jan 11, 7 AM $ 0.000451
+0.01%
$ 446,760 $ 4,437
Jan 11, 6 AM $ 0.000451
+0.00%
$ 446,716 $ 4,447
Jan 11, 5 AM $ 0.000451
-0.07%
$ 446,716 $ 4,448
Jan 11, 4 AM $ 0.000452
+0.07%
$ 447,043 $ 4,449
Jan 11, 3 AM $ 0.000451
+0.00%
$ 446,715 $ 4,445
Jan 11, 2 AM $ 0.000451
-0.01%
$ 446,715 $ 4,445
Jan 11, 1 AM $ 0.000451
+0.00%
$ 446,739 $ 4,444
Jan 11, 12 AM $ 0.000451
-0.07%
$ 446,739 $ 4,446
Jan 10, 11 PM $ 0.000452
+0.14%
$ 447,043 $ 4,447
Jan 10, 10 PM $ 0.000451
+0.00%
$ 446,428 $ 4,486
Jan 10, 9 PM $ 0.000451
-0.14%
$ 446,434 $ 4,526
Jan 10, 8 PM $ 0.000451
+0.00%
$ 446,457 $ 4,627
Jan 10, 7 PM $ 0.000451
-0.13%
$ 446,457 $ 4,632
Jan 10, 6 PM $ 0.000452
+0.00%
$ 447,043 $ 4,650
Jan 10, 5 PM $ 0.000452
+0.10%
$ 447,043 $ 4,648
Jan 10, 4 PM $ 0.000451
-0.14%
$ 446,577 $ 4,593
Jan 10, 3 PM $ 0.000452
+0.11%
$ 447,043 $ 4,499
Jan 10, 2 PM $ 0.000451
-0.11%
$ 446,539 $ 4,424
Jan 10, 1 PM $ 0.000452
+0.07%
$ 447,043 $ 4,314
Jan 10, 12 PM $ 0.000451
+0.00%
$ 446,733 $ 4,318
Jan 10, 11 AM $ 0.000451
-0.07%
$ 446,733 $ 4,319
Jan 10, 10 AM $ 0.000452
+0.09%
$ 447,043 $ 4,320
Jan 10, 9 AM $ 0.000451
-0.09%
$ 446,650 $ 4,323
Jan 10, 8 AM $ 0.000452
+0.01%
$ 447,043 $ 3,977
Jan 10, 7 AM $ 0.000452
+0.00%
$ 447,012 $ 3,980
Jan 10, 6 AM $ 0.000452
-0.01%
$ 447,012 $ 3,984
Jan 10, 5 AM $ 0.000452
+0.00%
$ 447,043 $ 4,175
Jan 10, 4 AM $ 0.000452
+0.00%
$ 447,035 $ 4,250
Jan 10, 3 AM $ 0.000452
+0.01%
$ 447,043 $ 4,297
Jan 10, 2 AM $ 0.000452
+0.00%
$ 446,994 $ 4,324
Jan 10, 1 AM $ 0.000452
+0.01%
$ 446,994 $ 4,322
Jan 10, 12 AM $ 0.000451
+0.00%
$ 446,933 $ 4,319
Jan 9, 11 PM $ 0.000451
-0.02%
$ 446,933 $ 4,313
Jan 9, 10 PM $ 0.000452
+0.02%
$ 447,122 $ 4,226
Jan 9, 9 PM $ 0.000452
+0.00%
$ 447,022 $ 4,184
Jan 9, 8 PM $ 0.000452
-1.92%
$ 447,022 $ 4,141
Jan 9, 7 PM $ 0.00046
+0.00%
$ 455,764 $ 4,119
Jan 9, 6 PM $ 0.00046
-0.07%
$ 455,763 $ 4,099
Jan 9, 5 PM $ 0.000461
+0.01%
$ 456,091 $ 4,079
Jan 9, 4 PM $ 0.000461
+0.00%
$ 456,061 $ 4,073
Jan 9, 3 PM $ 0.000461
-0.01%
$ 456,061 $ 4,069
Jan 9, 2 PM $ 0.000461
+0.00%
$ 455,936 $ 4,074
Jan 9, 1 PM $ 0.000461
-0.03%
$ 455,936 $ 4,083
Jan 9, 12 PM $ 0.000461
+0.00%
$ 456,091 $ 4,073
Jan 9, 11 AM $ 0.000461
+0.02%
$ 456,091 $ 4,070
Jan 9, 10 AM $ 0.000461
-0.02%
$ 456,020 $ 4,131
Jan 9, 9 AM $ 0.000461
+0.01%
$ 456,091 $ 4,248
Jan 9, 8 AM $ 0.000461
-0.01%
$ 456,026 $ 4,239
Jan 9, 7 AM $ 0.000461
-0.06%
$ 456,091 $ 5,111