WOMAN YELLING AT CAT Historical Data

WYAC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.00505
-21.90%
$5 million $33,358
Jul 26, 2024 $0.00646
+32.75%
$6.4 million $16,757
Jul 25, 2024 $0.00622
-4.61%
$6.16 million $92,804
Jul 24, 2024 $0.00642
+24.78%
$6.36 million $98,608
Jul 23, 2024 $0.00515
+2.47%
$5.1 million $19,664
Jul 22, 2024 $0.00505
-32.08%
$5 million $87,507
Jul 21, 2024 $0.00743
+98.57%
$7.35 million $204,773
Jul 20, 2024 $0.00375
-6.93%
$3.71 million $10,352
Jul 19, 2024 $0.00403
+13.59%
$3.98 million $33,234
Jul 18, 2024 $0.00354
-18.63%
$3.5 million $10,905
Jul 17, 2024 $0.00433
-17.94%
$4.29 million $160,538
Jul 16, 2024 $0.00529
+96.40%
$5.24 million $263,009
Jul 15, 2024 $0.0027
+26.40%
$2.67 million $61,017
Jul 14, 2024 $0.00215
+12.76%
$2.13 million $53,413
Jul 13, 2024 $0.00191
-13.41%
$1.89 million $66,486
Jul 12, 2024 $0.00219
-16.64%
$2.17 million $64,612
Jul 11, 2024 $0.00262
-22.07%
$2.6 million $66,822
Jul 10, 2024 $0.00338
+12.12%
$3.35 million $67,488
Jul 9, 2024 $0.00293
+6.02%
$2.9 million $9,975
Jul 8, 2024 $0.00276
+22.76%
$2.73 million $46,206
Jul 7, 2024 $0.00225
-20.68%
$2.23 million $31,901
Jul 6, 2024 $0.00283
+1.01%
$2.8 million $19,227
Jul 5, 2024 $0.00281
-6.49%
$2.78 million $39,034
Jul 4, 2024 $0.00324
-14.32%
$3.21 million $17,230
Jul 3, 2024 $0.00378
+5.72%
$3.75 million $81,655
Jul 2, 2024 $0.0036
-8.10%
$3.56 million $74,287
Jul 1, 2024 $0.00413
+13.21%
$3.88 million $145,364
Jun 30, 2024 $0.00363
-2.17%
$3.6 million $141,254
Jun 29, 2024 $0.00372
+5.45%
$3.68 million $144,663
Jun 28, 2024 $0.00351
-10.06%
$3.47 million $136,459
Jun 27, 2024 $0.0039
+3.05%
$3.86 million $151,656
Jun 26, 2024 $0.00373
+8.89%
$3.69 million $203,933
Jun 25, 2024 $0.00342
+28.36%
$3.38 million $106,714
Jun 24, 2024 $0.00266
-34.07%
$2.63 million $8,539
Jun 23, 2024 $0.004
-14.18%
$3.96 million $98,235
Jun 22, 2024 $0.00473
+138.89%
$4.68 million $132,475
Jun 21, 2024 $0.00201
-4.96%
$1.99 million $138,372
Jun 20, 2024 $0.0022
-26.72%
$2.17 million $160,381
Jun 19, 2024 $0.003
-62.12%
$2.97 million $167,863
Jun 18, 2024 $0.00791
+1.92%
$7.83 million $1.07 million
Download