WOMAN YELLING AT CAT Historical Data

WYAC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.00066
-26.74%
$653,292 $7,141
Sep 14, 2024 $0.0009
+53.22%
$891,272 $16,153
Sep 13, 2024 $0.000587
-16.65%
$580,891 $5,503
Sep 12, 2024 $0.000705
+15.32%
$697,631 $15,321
Sep 11, 2024 $0.000612
-8.14%
$605,817 $9,244
Sep 10, 2024 $0.000666
+6.78%
$659,475 $7,859
Sep 9, 2024 $0.000625
-13.92%
$618,310 $12,168
Sep 8, 2024 $0.000726
-20.09%
$718,488 $12,909
Sep 7, 2024 $0.000908
-8.74%
$898,501 $5,855
Sep 6, 2024 $0.000994
+14.03%
$984,373 $8,293
Sep 5, 2024 $0.000872
-6.71%
$863,289 $6,929
Sep 4, 2024 $0.000935
+12.26%
$925,524 $5,928
Sep 3, 2024 $0.000833
-8.03%
$825,045 $7,818
Sep 2, 2024 $0.000904
+45.17%
$895,017 $25,777
Sep 1, 2024 $0.000623
-24.16%
$616,763 $7,902
Aug 31, 2024 $0.000821
-1.54%
$813,087 $4,701
Aug 30, 2024 $0.000834
+6.01%
$826,100 $11,236
Aug 29, 2024 $0.00101
-9.85%
$1 million $6,415
Aug 28, 2024 $0.00113
-4.89%
$1.12 million $4,996
Aug 27, 2024 $0.00119
-22.19%
$1.17 million $8,290
Aug 26, 2024 $0.00152
-8.68%
$1.51 million $3,285
Aug 25, 2024 $0.00167
+4.43%
$1.65 million $13,072
Aug 24, 2024 $0.00159
+3.24%
$1.58 million $18,248
Aug 23, 2024 $0.00154
+15.54%
$1.52 million $9,364
Aug 22, 2024 $0.00133
-0.38%
$1.32 million $3,699
Aug 21, 2024 $0.00133
-5.95%
$1.32 million $4,468
Aug 20, 2024 $0.00142
-3.16%
$1.4 million $3,429
Aug 19, 2024 $0.00147
-2.63%
$1.45 million $7,159
Aug 18, 2024 $0.0015
-12.15%
$1.49 million $5,140
Aug 17, 2024 $0.00171
+18.48%
$1.69 million $9,049
Aug 16, 2024 $0.00144
+1.10%
$1.43 million $1,267
Aug 15, 2024 $0.00143
-15.55%
$1.42 million $3,240
Aug 14, 2024 $0.0017
+17.78%
$1.68 million $9,220
Aug 13, 2024 $0.00144
-3.54%
$1.43 million $4,787
Aug 12, 2024 $0.00149
-16.55%
$1.48 million $19,713
Aug 11, 2024 $0.00178
-7.47%
$1.77 million $3,666
Aug 10, 2024 $0.00193
-13.05%
$1.91 million $12,798
Aug 9, 2024 $0.00221
-15.98%
$2.19 million $24,390
Aug 8, 2024 $0.00255
+13.34%
$2.53 million $35,027
Aug 7, 2024 $0.00226
-11.96%
$2.24 million $44,965
Aug 6, 2024 $0.00256
+50.70%
$2.53 million $21,774
Aug 5, 2024 $0.0017
-31.85%
$1.68 million $87,012
Aug 4, 2024 $0.00248
+15.29%
$2.46 million $57,906
Aug 3, 2024 $0.00216
-21.41%
$2.14 million $6,451
Aug 2, 2024 $0.00275
-12.57%
$2.72 million $6,686
Aug 1, 2024 $0.00313
-22.06%
$3.1 million $19,280
Jul 31, 2024 $0.00402
+24.95%
$3.98 million $21,027
Jul 30, 2024 $0.00322
-16.50%
$3.19 million $9,499
Jul 29, 2024 $0.00386
-12.19%
$3.82 million $46,175
Jul 28, 2024 $0.00439
-13.04%
$4.34 million $15,301