WOMAN YELLING AT CAT Historical Data

WYAC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00027
-2.00%
$ 267,726 $ 35,860
Feb 3, 2026 $ 0.000302
+0.00%
$ -- $ 554
Jan 23, 2026 $ 0.000404
+2.45%
$ -- $ 529
Jan 22, 2026 $ 0.000394
-2.32%
$ 389,986 $ 1,090
Jan 21, 2026 $ 0.000403
+10.41%
$ 399,268 $ 5,529
Jan 20, 2026 $ 0.000365
+0.18%
$ 361,619 $ 3,476
Jan 19, 2026 $ 0.000365
-7.81%
$ 360,986 $ 3,230
Jan 18, 2026 $ 0.000396
-10.62%
$ 391,561 $ 5,813
Jan 17, 2026 $ 0.000442
+4.78%
$ 437,720 $ 5,105
Jan 16, 2026 $ 0.000422
-6.22%
$ 417,762 $ 4,575
Jan 15, 2026 $ 0.00045
-0.15%
$ 445,479 $ 3,249
Jan 14, 2026 $ 0.000454
+0.80%
$ 449,052 $ 1,523
Jan 13, 2026 $ 0.000452
+1.16%
$ 447,275 $ 1,427
Jan 12, 2026 $ 0.000447
-1.09%
$ 442,137 $ 3,493
Jan 11, 2026 $ 0.000452
-0.01%
$ 447,013 $ 3,990
Jan 10, 2026 $ 0.000452
+0.02%
$ 447,043 $ 4,447
Jan 9, 2026 $ 0.000451
+1.98%
$ 446,933 $ 4,313
Jan 8, 2026 $ 0.000443
-2.53%
$ 438,272 $ 5,317
Jan 7, 2026 $ 0.000454
+2.71%
$ 449,662 $ 6,848
Jan 6, 2026 $ 0.000447
+3.16%
$ 442,656 $ 5,699
Jan 5, 2026 $ 0.000433
+8.36%
$ 429,095 $ 6,474
Jan 4, 2026 $ 0.0004
-3.43%
$ 395,984 $ 11,634
Jan 3, 2026 $ 0.00037
+0.13%
$ 366,144 $ 3,604
Jan 2, 2026 $ 0.000369
+7.41%
$ 365,674 $ 5,901
Jan 1, 2026 $ 0.000344
-0.75%
$ 340,451 $ 6,100
Dec 31, 2025 $ 0.000346
-1.89%
$ 343,034 $ 14,837
Dec 30, 2025 $ 0.000352
-13.35%
$ 349,291 $ 42,162
Dec 29, 2025 $ 0.000406
-0.27%
$ 402,453 $ 7,923
Dec 28, 2025 $ 0.000407
-3.86%
$ 403,398 $ 5,267
Dec 27, 2025 $ 0.000424
+0.85%
$ 419,146 $ 5,200
Dec 26, 2025 $ 0.000428
-4.43%
$ 418,616 $ 6,490
Dec 25, 2025 $ 0.000451
-1.97%
$ 445,004 $ 5,486
Dec 24, 2025 $ 0.00046
-7.72%
$ 455,299 $ 6,203
Dec 23, 2025 $ 0.0005
-3.93%
$ 494,828 $ 5,702
Dec 22, 2025 $ 0.00052
+0.45%
$ 515,086 $ 4,571
Dec 21, 2025 $ 0.000518
-0.15%
$ 512,756 $ 4,702
Dec 20, 2025 $ 0.000519
-6.85%
$ 513,276 $ 7,294
Dec 19, 2025 $ 0.000557
+5.41%
$ 551,401 $ 4,905
Dec 18, 2025 $ 0.000529
-5.85%
$ 523,061 $ 6,008
Dec 17, 2025 $ 0.000561
-2.52%
$ 555,843 $ 5,339
Dec 16, 2025 $ 0.000576
-0.48%
$ 569,981 $ 5,350
Dec 15, 2025 $ 0.000575
-2.42%
$ 569,738 $ 8,022
Dec 14, 2025 $ 0.000594
+14.14%
$ 583,642 $ 20,480
Dec 13, 2025 $ 0.00052
+0.01%
$ 514,776 $ 4,562
Dec 12, 2025 $ 0.00052
-0.76%
$ 514,779 $ 4,915
Dec 11, 2025 $ 0.000524
-4.40%
$ 518,725 $ 6,112
Dec 10, 2025 $ 0.000548
-7.03%
$ 542,606 $ 8,156
Dec 9, 2025 $ 0.00059
+8.07%
$ 583,620 $ 9,216
Dec 8, 2025 $ 0.000546
-1.50%
$ 540,029 $ 6,079
Dec 7, 2025 $ 0.000554
-2.58%
$ 548,266 $ 7,432