WOMAN YELLING AT CAT Historical Data

WYAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000344
-0.10%
$ 340,099 $ 1,010
Jun 21, 9 PM $ 0.000344
-1.10%
$ 340,719 $ 1,022
Jun 21, 8 PM $ 0.00035
+0.20%
$ 346,542 $ 1,026
Jun 21, 7 PM $ 0.000349
-0.21%
$ 345,550 $ 1,027
Jun 21, 6 PM $ 0.000348
-0.26%
$ 344,760 $ 1,081
Jun 21, 5 PM $ 0.00035
+0.74%
$ 346,724 $ 1,076
Jun 21, 4 PM $ 0.000348
-0.23%
$ 344,636 $ 1,080
Jun 21, 3 PM $ 0.000349
+0.20%
$ 345,061 $ 1,077
Jun 21, 2 PM $ 0.000348
+0.47%
$ 344,052 $ 1,071
Jun 21, 1 PM $ 0.000347
+0.20%
$ 343,403 $ 1,072
Jun 21, 12 PM $ 0.000349
-0.20%
$ 345,030 $ 1,046
Jun 21, 11 AM $ 0.000351
-0.50%
$ 347,812 $ 838
Jun 21, 10 AM $ 0.000352
-0.31%
$ 348,668 $ 838
Jun 21, 9 AM $ 0.00035
+0.36%
$ 346,502 $ 827
Jun 21, 8 AM $ 0.00035
-0.19%
$ 346,367 $ 831
Jun 21, 7 AM $ 0.000351
+0.01%
$ 347,114 $ 832
Jun 21, 6 AM $ 0.00035
-0.09%
$ 346,244 $ 830
Jun 20, 10 PM $ 0.000345
+0.00%
$ 341,225 $ 72
Jun 20, 2 AM $ 0.00033
+0.00%
$ 326,867 $ 41
Jun 20, 1 AM $ 0.000329
-0.46%
$ 325,425 $ 57
Jun 20, 12 AM $ 0.000329
+0.32%
$ 326,115 $ 856
Jun 19, 11 PM $ 0.000328
-0.46%
$ 324,456 $ 858
Jun 19, 10 PM $ 0.000328
-0.01%
$ 324,695 $ 840
Jun 19, 9 PM $ 0.000329
+0.40%
$ 325,292 $ 838
Jun 19, 8 PM $ 0.000328
+0.27%
$ 324,690 $ 837
Jun 19, 7 PM $ 0.000328
+0.11%
$ 324,635 $ 976
Jun 19, 6 PM $ 0.000329
-0.12%
$ 325,495 $ 981
Jun 19, 5 PM $ 0.000327
-0.72%
$ 323,714 $ 981
Jun 19, 4 PM $ 0.000329
+0.01%
$ 326,019 $ 981
Jun 19, 3 PM $ 0.000328
-0.32%
$ 325,090 $ 1,028
Jun 19, 2 PM $ 0.000329
+0.68%
$ 325,344 $ 1,019
Jun 19, 1 PM $ 0.000326
+1.06%
$ 322,882 $ 1,007
Jun 19, 12 PM $ 0.000323
-0.06%
$ 319,817 $ 1,006
Jun 19, 11 AM $ 0.000324
+0.08%
$ 321,173 $ 988
Jun 19, 10 AM $ 0.000325
-0.12%
$ 321,942 $ 998
Jun 19, 9 AM $ 0.000326
-0.27%
$ 322,531 $ 1,001
Jun 19, 8 AM $ 0.000325
+0.34%
$ 321,767 $ 993
Jun 19, 7 AM $ 0.000326
+0.16%
$ 323,126 $ 999
Jun 19, 6 AM $ 0.000327
+0.46%
$ 323,697 $ 998
Jun 19, 5 AM $ 0.000326
+0.00%
$ 323,146 $ 1,331
Jun 18, 9 PM $ 0.000338
+0.00%
$ 335,008 $ 558
Jun 18, 3 PM $ 0.000344
-0.61%
$ 340,103 $ 583
Jun 18, 2 PM $ 0.000345
-0.04%
$ 341,043 $ 651
Jun 18, 1 PM $ 0.000347
+0.36%
$ 343,634 $ 653
Jun 18, 12 PM $ 0.000344
-0.10%
$ 340,850 $ 651
Jun 18, 11 AM $ 0.000345
+0.00%
$ 341,205 $ 669
Jun 17, 5 AM $ 0.00037
+0.00%
$ 365,820 $ 100
Jun 17, 4 AM $ 0.000369
-0.01%
$ 365,369 $ 100
Jun 17, 3 AM $ 0.00037
+0.13%
$ 366,184 $ 1,291
Jun 17, 2 AM $ 0.00037
+0.59%
$ 366,073 $ 2,388