WOMAN YELLING AT CAT Historical Data

WYAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000847
-21.30%
$ 824,644 $ 18,770
Mar 17 $ 0.00105
+1.67%
$ 1.07 million $ 20,720
Mar 10 $ 0.00113
-5.75%
$ 1.02 million $ 13,785
Mar 3 $ 0.00142
-41.16%
$ 1.18 million $ 17,976
Feb 24 $ 0.00242
+27.33%
$ 2.39 million $ 24,245
Feb 17 $ 0.0019
+18.78%
$ 1.88 million $ 172,090
Feb 10 $ 0.0017
-7.49%
$ 1.58 million $ 92,190
Feb 3 $ 0.00175
+17.89%
$ 1.82 million $ 220,110
Jan 27 $ 0.00148
-52.61%
$ 1.47 million $ 238,555
Jan 20 $ 0.00337
-29.34%
$ 3.1 million $ 194,978
Jan 13 $ 0.00431
-14.76%
$ 4.72 million $ 66,435
Jan 6 $ 0.00458
-4.17%
$ 4.88 million $ 98,794
Dec 30 $ 0.00451
-4.25%
$ 4.74 million $ 37,322
Dec 23 $ 0.00521
+22.77%
$ 4.66 million $ 40,650
Dec 16 $ 0.00511
-30.91%
$ 4.2 million $ 44,296
Dec 9 $ 0.00756
-39.70%
$ 7.31 million $ 42,868
Dec 2 $ 0.0147
+36.47%
$ 12.42 million $ 53,471
Nov 25 $ 0.0108
-7.39%
$ 10.49 million $ 48,790
Nov 18 $ 0.0114
-37.06%
$ 11.52 million $ 32,528
Nov 11 $ 0.0181
+9.74%
$ 18.21 million $ 54,407
Nov 4 $ 0.0134
-5.22%
$ 16.37 million $ 32,476
Oct 28 $ 0.0141
-18.91%
$ 13.96 million $ 184,104
Oct 21 $ 0.0263
-49.33%
$ 17.38 million $ 5.19 million
Oct 14 $ 0.0524
+405.61%
$ 51.84 million $ 30.39 million
Oct 7 $ 0.0101
+80.56%
$ 10.35 million $ 2.22 million
Sep 30 $ 0.00427
+67.27%
$ 5.56 million $ 939,290
Sep 23 $ 0.00114
+48.01%
$ 2.53 million $ 133,737
Sep 16 $ 0.000811
+22.77%
$ 760,608 $ 51,528
Sep 9 $ 0.0009
+24.08%
$ 653,292 $ 66,249
Sep 2 $ 0.000908
+45.73%
$ 718,488 $ 60,599
Aug 26 $ 0.000623
-62.66%
$ 616,763 $ 46,825
Aug 19 $ 0.00159
+5.78%
$ 1.65 million $ 46,366
Aug 12 $ 0.00171
-4.37%
$ 1.49 million $ 47,276
Aug 5 $ 0.00193
-22.61%
$ 1.77 million $ 225,966
Jul 29 $ 0.00216
-50.70%
$ 2.46 million $ 109,117
Jul 22 $ 0.00505
-32.07%
$ 4.34 million $ 348,697
Jul 15 $ 0.00375
+75.35%
$ 7.35 million $ 539,056
Jul 8 $ 0.00191
-15.33%
$ 2.13 million $ 321,590
Jul 1 $ 0.00283
-22.53%
$ 2.23 million $ 376,798
Jun 24 $ 0.00372
-7.84%
$ 3.6 million $ 751,964
Jun 17 $ 0.00473
-39.07%
$ 3.96 million $ 1.67 million
Download