WOMAN YELLING AT CAT Historical Data

WYAC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.000304
-1.60%
$301,003 $2,333
Feb 25, 2026 $0.000284
+5.65%
$281,471 $1,970
Feb 22, 2026 $0.00027
+0.81%
$-- $19
Feb 20, 2026 $0.000268
+0.00%
$264,971 $240
Feb 18, 2026 $0.000256
-5.30%
$253,456 $1,412
Feb 17, 2026 $0.00027
-2.00%
$267,726 $35,860
Feb 3, 2026 $0.000302
+0.00%
$-- $554
Jan 23, 2026 $0.000404
+2.45%
$-- $529
Jan 22, 2026 $0.000394
-2.32%
$389,986 $1,090
Jan 21, 2026 $0.000403
+10.41%
$399,268 $5,529
Jan 20, 2026 $0.000365
+0.18%
$361,619 $3,476
Jan 19, 2026 $0.000365
-7.81%
$360,986 $3,230
Jan 18, 2026 $0.000396
-10.62%
$391,561 $5,813
Jan 17, 2026 $0.000442
+4.78%
$437,720 $5,105
Jan 16, 2026 $0.000422
-6.22%
$417,762 $4,575
Jan 15, 2026 $0.00045
-0.15%
$445,479 $3,249
Jan 14, 2026 $0.000454
+0.80%
$449,052 $1,523
Jan 13, 2026 $0.000452
+1.16%
$447,275 $1,427
Jan 12, 2026 $0.000447
-1.09%
$442,137 $3,493
Jan 11, 2026 $0.000452
-0.01%
$447,013 $3,990
Jan 10, 2026 $0.000452
+0.02%
$447,043 $4,447
Jan 9, 2026 $0.000451
+1.98%
$446,933 $4,313
Jan 8, 2026 $0.000443
-2.53%
$438,272 $5,317
Jan 7, 2026 $0.000454
+2.71%
$449,662 $6,848
Jan 6, 2026 $0.000447
+3.16%
$442,656 $5,699
Jan 5, 2026 $0.000433
+8.36%
$429,095 $6,474
Jan 4, 2026 $0.0004
-3.43%
$395,984 $11,634
Jan 3, 2026 $0.00037
+0.13%
$366,144 $3,604
Jan 2, 2026 $0.000369
+7.41%
$365,674 $5,901
Jan 1, 2026 $0.000344
-0.75%
$340,451 $6,100
Dec 31, 2025 $0.000346
-1.89%
$343,034 $14,837
Dec 30, 2025 $0.000352
-13.35%
$349,291 $42,162
Dec 29, 2025 $0.000406
-0.27%
$402,453 $7,923
Dec 28, 2025 $0.000407
-3.86%
$403,398 $5,267
Dec 27, 2025 $0.000424
+0.85%
$419,146 $5,200
Dec 26, 2025 $0.000428
-4.43%
$418,616 $6,490
Dec 25, 2025 $0.000451
-1.97%
$445,004 $5,486
Dec 24, 2025 $0.00046
-7.72%
$455,299 $6,203
Dec 23, 2025 $0.0005
-3.93%
$494,828 $5,702
Dec 22, 2025 $0.00052
+0.45%
$515,086 $4,571
Dec 21, 2025 $0.000518
-0.15%
$512,756 $4,702
Dec 20, 2025 $0.000519
-6.85%
$513,276 $7,294
Dec 19, 2025 $0.000557
+5.41%
$551,401 $4,905
Dec 18, 2025 $0.000529
-5.85%
$523,061 $6,008
Dec 17, 2025 $0.000561
-2.52%
$555,843 $5,339
Dec 16, 2025 $0.000576
-0.48%
$569,981 $5,350
Dec 15, 2025 $0.000575
-2.42%
$569,738 $8,022
Dec 14, 2025 $0.000594
+14.14%
$583,642 $20,480
Dec 13, 2025 $0.00052
+0.01%
$514,776 $4,562
Dec 12, 2025 $0.00052
-0.76%
$514,779 $4,915