WOMAN YELLING AT CAT Historical Data

WYAC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.000524
-4.40%
$518,725 $6,112
Dec 10, 2025 $0.000548
-7.03%
$542,606 $8,156
Dec 9, 2025 $0.00059
+8.07%
$583,620 $9,216
Dec 8, 2025 $0.000546
-1.50%
$540,029 $6,079
Dec 7, 2025 $0.000554
-2.58%
$548,266 $7,432
Dec 6, 2025 $0.000569
+1.34%
$562,811 $5,527
Dec 5, 2025 $0.000561
-9.06%
$555,364 $7,078
Dec 4, 2025 $0.000617
-2.48%
$610,681 $5,456
Dec 3, 2025 $0.000634
+0.66%
$627,241 $7,296
Dec 2, 2025 $0.000629
+10.72%
$623,126 $5,782
Dec 1, 2025 $0.000568
-9.26%
$562,784 $5,052
Nov 30, 2025 $0.000626
+1.92%
$620,206 $6,401
Nov 29, 2025 $0.000614
+0.00%
$607,863 $5,331
Nov 28, 2025 $0.000614
-2.05%
$607,950 $7,087
Nov 27, 2025 $0.000627
-0.07%
$620,176 $7,762
Nov 26, 2025 $0.000627
+4.07%
$620,783 $6,162
Nov 25, 2025 $0.000594
-2.14%
$596,021 $6,281
Nov 24, 2025 $0.000605
+4.07%
$601,213 $7,621
Nov 23, 2025 $0.000595
+2.50%
$575,627 $5,960
Nov 22, 2025 $0.000584
-1.98%
$574,707 $7,655
Nov 21, 2025 $0.000593
-7.72%
$589,566 $8,033
Nov 20, 2025 $0.00064
-2.62%
$635,679 $7,070
Nov 19, 2025 $0.000657
-3.27%
$650,608 $9,321
Nov 18, 2025 $0.000678
+9.63%
$672,593 $6,983
Nov 17, 2025 $0.000619
-4.62%
$612,517 $11,030
Nov 16, 2025 $0.000669
+7.86%
$642,154 $16,918
Nov 15, 2025 $0.00062
-4.24%
$613,575 $16,798
Nov 14, 2025 $0.00066
-6.41%
$641,237 $11,135
Nov 13, 2025 $0.0007
-1.82%
$698,395 $22,101
Nov 12, 2025 $0.000716
-0.71%
$705,449 $14,412
Nov 11, 2025 $0.000721
-10.74%
$713,688 $10,953
Nov 10, 2025 $0.000808
-4.91%
$799,555 $10,030
Nov 9, 2025 $0.000849
+8.28%
$840,850 $8,948
Nov 8, 2025 $0.000784
-3.92%
$776,571 $6,905
Nov 7, 2025 $0.000816
+4.75%
$808,238 $7,715
Nov 6, 2025 $0.000775
-3.35%
$767,721 $7,239
Nov 5, 2025 $0.000802
+7.47%
$794,316 $7,420
Nov 4, 2025 $0.000747
-7.19%
$739,122 $6,937
Nov 3, 2025 $0.000804
-12.50%
$796,420 $7,528
Nov 2, 2025 $0.000919
-0.51%
$910,082 $8,349
Nov 1, 2025 $0.000924
-3.46%
$914,791 $9,165
Oct 31, 2025 $0.000957
+0.94%
$947,603 $8,851
Oct 30, 2025 $0.000948
-4.74%
$938,805 $10,427
Oct 29, 2025 $0.000996
-1.67%
$985,583 $2,575
Oct 28, 2025 $0.00101
-3.14%
$1 million $2,285
Oct 27, 2025 $0.00108
-5.79%
$1.07 million $3,100
Oct 26, 2025 $0.00114
+13.15%
$1.13 million $2,854
Oct 25, 2025 $0.00101
+0.28%
$1 million $3,165
Oct 24, 2025 $0.00101
-1.68%
$997,720 $3,000
Oct 23, 2025 $0.00102
-1.05%
$1.02 million $5,132