WOMAN YELLING AT CAT Historical Data

WYAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.000368
+0.07%
$ 364,504 $ 2,390
Jun 17, 12 AM $ 0.000369
-0.09%
$ 365,002 $ 2,397
Jun 16, 11 PM $ 0.00037
+0.10%
$ 366,087 $ 2,400
Jun 16, 10 PM $ 0.00037
+0.15%
$ 366,147 $ 2,399
Jun 16, 9 PM $ 0.000373
+0.14%
$ 369,196 $ 3,630
Jun 16, 8 PM $ 0.000371
-0.31%
$ 367,140 $ 3,708
Jun 16, 7 PM $ 0.000371
+0.05%
$ 367,394 $ 3,697
Jun 16, 6 PM $ 0.000372
+1.10%
$ 368,416 $ 4,051
Jun 16, 5 PM $ 0.000368
-0.04%
$ 364,195 $ 4,050
Jun 16, 4 PM $ 0.000368
-0.06%
$ 364,755 $ 4,057
Jun 16, 3 PM $ 0.000368
+0.75%
$ 364,269 $ 4,055
Jun 16, 2 PM $ 0.000371
-0.28%
$ 366,903 $ 4,644
Jun 16, 1 PM $ 0.000373
-0.95%
$ 369,699 $ 4,646
Jun 16, 12 PM $ 0.000364
+0.31%
$ 360,600 $ 4,527
Jun 16, 11 AM $ 0.000364
-0.40%
$ 360,762 $ 4,641
Jun 16, 10 AM $ 0.000365
-0.06%
$ 361,694 $ 4,639
Jun 16, 9 AM $ 0.000367
+0.53%
$ 363,084 $ 4,630
Jun 16, 8 AM $ 0.000364
+0.22%
$ 360,078 $ 6,252
Jun 16, 7 AM $ 0.000363
+0.41%
$ 359,158 $ 6,237
Jun 16, 6 AM $ 0.00036
+0.15%
$ 356,585 $ 6,208
Jun 16, 5 AM $ 0.000359
+0.30%
$ 354,916 $ 7,291
Jun 16, 4 AM $ 0.000351
+0.20%
$ 347,765 $ 7,151
Jun 16, 3 AM $ 0.000359
-0.91%
$ 355,706 $ 6,228
Jun 16, 2 AM $ 0.000366
-0.61%
$ 362,336 $ 5,220
Jun 16, 1 AM $ 0.000369
+0.17%
$ 364,906 $ 5,216
Jun 16, 12 AM $ 0.000368
+0.40%
$ 364,147 $ 5,193
Jun 15, 11 PM $ 0.000367
-0.26%
$ 362,844 $ 5,208
Jun 15, 10 PM $ 0.00037
+4.65%
$ 366,528 $ 5,015
Jun 15, 9 PM $ 0.000355
+0.15%
$ 351,608 $ 3,874
Jun 15, 8 PM $ 0.000357
+0.07%
$ 353,816 $ 3,812
Jun 15, 7 PM $ 0.000353
+0.16%
$ 349,322 $ 3,760
Jun 15, 6 PM $ 0.000351
+0.19%
$ 347,567 $ 3,377
Jun 15, 5 PM $ 0.000349
-1.00%
$ 345,949 $ 3,402
Jun 15, 4 PM $ 0.000352
+1.49%
$ 348,870 $ 3,346
Jun 15, 3 PM $ 0.000339
+0.69%
$ 335,675 $ 3,211
Jun 15, 2 PM $ 0.000335
-1.07%
$ 331,413 $ 2,734
Jun 15, 1 PM $ 0.000335
+0.56%
$ 331,486 $ 2,690
Jun 15, 12 PM $ 0.000333
+0.65%
$ 329,381 $ 2,621
Jun 15, 11 AM $ 0.000328
+0.77%
$ 324,523 $ 2,512
Jun 11, 7 PM $ 0.000277
+0.00%
$ 274,150 $ 73
Jun 11, 6 PM $ 0.000276
+0.00%
$ 273,086 $ 73
Jun 11, 5 PM $ 0.00027
-0.35%
$ 266,949 $ 702
Jun 11, 4 PM $ 0.000271
-0.15%
$ 267,882 $ 709
Jun 11, 3 PM $ 0.000271
+0.34%
$ 268,283 $ 772
Jun 11, 2 PM $ 0.000269
-0.01%
$ 266,556 $ 770
Jun 11, 1 PM $ 0.000269
+0.16%
$ 265,896 $ 767
Jun 11, 12 PM $ 0.000271
+0.00%
$ 267,904 $ 774
Jun 11, 11 AM $ 0.00027
-0.42%
$ 267,072 $ 775
Jun 11, 10 AM $ 0.000271
+0.08%
$ 268,051 $ 774
Jun 11, 9 AM $ 0.000269
-0.50%
$ 266,770 $ 775