WOMAN YELLING AT CAT Historical Data

WYAC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0007
-1.82%
$ 698,395 $ 22,101
Nov 12, 2025 $ 0.000716
-0.71%
$ 705,449 $ 14,412
Nov 11, 2025 $ 0.000721
-10.74%
$ 713,688 $ 10,953
Nov 10, 2025 $ 0.000808
-4.91%
$ 799,555 $ 10,030
Nov 9, 2025 $ 0.000849
+8.28%
$ 840,850 $ 8,948
Nov 8, 2025 $ 0.000784
-3.92%
$ 776,571 $ 6,905
Nov 7, 2025 $ 0.000816
+4.75%
$ 808,238 $ 7,715
Nov 6, 2025 $ 0.000775
-3.35%
$ 767,721 $ 7,239
Nov 5, 2025 $ 0.000802
+7.47%
$ 794,316 $ 7,420
Nov 4, 2025 $ 0.000747
-7.19%
$ 739,122 $ 6,937
Nov 3, 2025 $ 0.000804
-12.50%
$ 796,420 $ 7,528
Nov 2, 2025 $ 0.000919
-0.51%
$ 910,082 $ 8,349
Nov 1, 2025 $ 0.000924
-3.46%
$ 914,791 $ 9,165
Oct 31, 2025 $ 0.000957
+0.94%
$ 947,603 $ 8,851
Oct 30, 2025 $ 0.000948
-4.74%
$ 938,805 $ 10,427
Oct 29, 2025 $ 0.000996
-1.67%
$ 985,583 $ 2,575
Oct 28, 2025 $ 0.00101
-3.14%
$ 1 million $ 2,285
Oct 27, 2025 $ 0.00108
-5.79%
$ 1.07 million $ 3,100
Oct 26, 2025 $ 0.00114
+13.15%
$ 1.13 million $ 2,854
Oct 25, 2025 $ 0.00101
+0.28%
$ 1 million $ 3,165
Oct 24, 2025 $ 0.00101
-1.68%
$ 997,720 $ 3,000
Oct 23, 2025 $ 0.00102
-1.05%
$ 1.02 million $ 5,132
Oct 22, 2025 $ 0.00103
-3.60%
$ 1.02 million $ 2,199
Oct 21, 2025 $ 0.00109
+3.37%
$ 1.06 million $ 2,639
Oct 20, 2025 $ 0.00106
+2.73%
$ 1.04 million $ 2,183
Oct 19, 2025 $ 0.00103
+1.58%
$ 1.02 million $ 2,971
Oct 18, 2025 $ 0.00101
+4.86%
$ 1 million $ 10,318
Oct 17, 2025 $ 0.000966
-1.97%
$ 955,904 $ 9,004
Oct 16, 2025 $ 0.000987
-6.67%
$ 975,674 $ 2,162
Oct 15, 2025 $ 0.00106
-5.27%
$ 1.05 million $ 3,208
Oct 14, 2025 $ 0.00111
-4.00%
$ 1.1 million $ 3,829
Oct 13, 2025 $ 0.00107
+2.26%
$ 1.06 million $ 3,619
Oct 12, 2025 $ 0.00105
+13.56%
$ 1.04 million $ 13,796
Oct 11, 2025 $ 0.000924
-4.93%
$ 914,382 $ 10,408
Oct 10, 2025 $ 0.000972
-23.65%
$ 961,758 $ 6,156
Oct 9, 2025 $ 0.00127
-6.67%
$ 1.26 million $ 4,204
Oct 8, 2025 $ 0.00136
+1.46%
$ 1.35 million $ 3,017
Oct 7, 2025 $ 0.00134
-5.24%
$ 1.33 million $ 2,874
Oct 6, 2025 $ 0.00142
+1.05%
$ 1.4 million $ 5,957
Oct 5, 2025 $ 0.00128
-2.70%
$ 1.26 million $ 6,721
Oct 4, 2025 $ 0.00131
-1.69%
$ 1.3 million $ 11,084
Oct 3, 2025 $ 0.00134
-3.59%
$ 1.32 million $ 16,231
Oct 2, 2025 $ 0.00139
+6.42%
$ 1.37 million $ 5,206
Oct 1, 2025 $ 0.0013
+14.04%
$ 1.29 million $ 29,464
Sep 30, 2025 $ 0.00114
-2.34%
$ 1.12 million $ 5,463
Sep 29, 2025 $ 0.00116
-1.66%
$ 1.15 million $ 10,935
Sep 28, 2025 $ 0.00117
+2.41%
$ 1.17 million $ 11,637
Sep 27, 2025 $ 0.00115
-2.86%
$ 1.13 million $ 5,892
Sep 26, 2025 $ 0.00118
+2.19%
$ 1.17 million $ 6,362
Sep 25, 2025 $ 0.00117
-3.29%
$ 1.14 million $ 12,910