WOMAN YELLING AT CAT Historical Data

WYAC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0016
+1.96%
$ 1.58 million $ 16,824
Sep 17, 2025 $ 0.00157
-7.45%
$ 1.56 million $ 33,437
Sep 16, 2025 $ 0.00169
+1.45%
$ 1.68 million $ 27,486
Sep 15, 2025 $ 0.00167
-18.34%
$ 1.65 million $ 27,607
Sep 14, 2025 $ 0.00205
+4.21%
$ 2.03 million $ 48,401
Sep 13, 2025 $ 0.00198
+14.65%
$ 1.96 million $ 36,244
Sep 12, 2025 $ 0.00173
+12.04%
$ 1.71 million $ 18,716
Sep 11, 2025 $ 0.00154
-0.12%
$ 1.52 million $ 17,652
Sep 10, 2025 $ 0.00154
-1.07%
$ 1.53 million $ 26,067
Sep 9, 2025 $ 0.00156
-0.32%
$ 1.53 million $ 25,996
Sep 8, 2025 $ 0.00157
+7.26%
$ 1.55 million $ 32,052
Sep 7, 2025 $ 0.00147
+3.35%
$ 1.46 million $ 19,922
Sep 6, 2025 $ 0.00143
-4.71%
$ 1.41 million $ 13,974
Sep 5, 2025 $ 0.0015
+1.86%
$ 1.49 million $ 18,944
Sep 4, 2025 $ 0.00148
-3.95%
$ 1.47 million $ 19,190
Sep 3, 2025 $ 0.0015
+5.33%
$ 1.52 million $ 18,979
Sep 2, 2025 $ 0.00143
+8.40%
$ 1.41 million $ 10,875
Sep 1, 2025 $ 0.00132
-8.21%
$ 1.3 million $ 19,439
Aug 31, 2025 $ 0.00147
+2.49%
$ 1.43 million $ 17,180
Aug 30, 2025 $ 0.00143
-2.46%
$ 1.43 million $ 15,701
Aug 29, 2025 $ 0.00146
-5.71%
$ 1.45 million $ 20,792
Aug 28, 2025 $ 0.00155
+5.87%
$ 1.54 million $ 18,194
Aug 27, 2025 $ 0.00148
+4.86%
$ 1.46 million $ 30,223
Aug 26, 2025 $ 0.00143
+4.79%
$ 1.41 million $ 31,050
Aug 25, 2025 $ 0.00136
-8.29%
$ 1.34 million $ 20,556
Aug 24, 2025 $ 0.00147
-1.20%
$ 1.48 million $ 17,805
Aug 23, 2025 $ 0.00148
-8.28%
$ 1.49 million $ 35,281
Aug 22, 2025 $ 0.00161
+14.11%
$ 1.6 million $ 22,262
Aug 21, 2025 $ 0.00143
-6.56%
$ 1.4 million $ 16,846
Aug 20, 2025 $ 0.00151
+1.89%
$ 1.5 million $ 11,812
Aug 19, 2025 $ 0.00148
-1.02%
$ 1.47 million $ 8,880
Aug 18, 2025 $ 0.0015
-9.07%
$ 1.48 million $ 10,521
Aug 17, 2025 $ 0.00165
-2.73%
$ 1.63 million $ 7,448
Aug 16, 2025 $ 0.00169
-0.92%
$ 1.67 million $ 40,143
Aug 15, 2025 $ 0.00171
-6.63%
$ 1.69 million $ 8,092
Aug 14, 2025 $ 0.00183
-0.90%
$ 1.82 million $ 17,501
Aug 13, 2025 $ 0.00193
+5.87%
$ 1.91 million $ 22,290
Aug 12, 2025 $ 0.00181
+11.24%
$ 1.8 million $ 16,725
Aug 11, 2025 $ 0.00163
-8.33%
$ 1.61 million $ 13,859
Aug 10, 2025 $ 0.00178
-5.70%
$ 1.76 million $ 10,811
Aug 9, 2025 $ 0.00189
+5.30%
$ 1.87 million $ 15,824
Aug 8, 2025 $ 0.00181
+0.11%
$ 1.79 million $ 10,907
Aug 7, 2025 $ 0.0018
+2.24%
$ 1.78 million $ 16,677
Aug 6, 2025 $ 0.00175
-5.03%
$ 1.73 million $ 11,570
Aug 5, 2025 $ 0.00185
+2.87%
$ 1.83 million $ 17,685
Aug 4, 2025 $ 0.00179
-0.09%
$ 1.78 million $ 22,986
Aug 3, 2025 $ 0.00177
+22.15%
$ 1.77 million $ 34,303
Aug 2, 2025 $ 0.00144
-20.34%
$ 1.43 million $ 28,497
Aug 1, 2025 $ 0.0018
-6.93%
$ 1.79 million $ 9,289
Jul 31, 2025 $ 0.00194
-1.07%
$ 1.92 million $ 16,882