WOMAN YELLING AT CAT Historical Data

WYAC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00193
-8.60%
$ 1.91 million $ 8,212
Jul 29, 2025 $ 0.00211
-3.28%
$ 2.09 million $ 12,529
Jul 28, 2025 $ 0.00219
-5.35%
$ 2.17 million $ 16,448
Jul 27, 2025 $ 0.00231
+14.20%
$ 2.28 million $ 113,291
Jul 26, 2025 $ 0.00202
+5.68%
$ 2 million $ 13,187
Jul 25, 2025 $ 0.00189
-2.98%
$ 1.87 million $ 9,414
Jul 24, 2025 $ 0.00199
-7.17%
$ 1.97 million $ 11,728
Jul 23, 2025 $ 0.00215
-8.45%
$ 2.13 million $ 17,737
Jul 22, 2025 $ 0.00235
+0.08%
$ 2.32 million $ 7,963
Jul 21, 2025 $ 0.00235
+1.63%
$ 2.32 million $ 12,796
Jul 20, 2025 $ 0.00231
+1.25%
$ 2.29 million $ 14,480
Jul 19, 2025 $ 0.00228
-9.66%
$ 2.25 million $ 16,142
Jul 18, 2025 $ 0.00252
+5.34%
$ 2.49 million $ 22,391
Jul 17, 2025 $ 0.00239
+1.84%
$ 2.36 million $ 15,003
Jul 16, 2025 $ 0.00234
+6.59%
$ 2.32 million $ 21,678
Jul 15, 2025 $ 0.0022
+1.15%
$ 2.18 million $ 22,355
Jul 14, 2025 $ 0.00208
+10.78%
$ 2.06 million $ 39,611
Jul 13, 2025 $ 0.00188
+2.81%
$ 1.86 million $ 9,494
Jul 12, 2025 $ 0.00183
-1.31%
$ 1.81 million $ 23,733
Jul 11, 2025 $ 0.00185
-3.92%
$ 1.83 million $ 28,234
Jul 10, 2025 $ 0.00178
-0.31%
$ 1.76 million $ 14,634
Jul 9, 2025 $ 0.00178
+5.99%
$ 1.76 million $ 12,814
Jul 8, 2025 $ 0.00168
+4.58%
$ 1.66 million $ 6,727
Jul 7, 2025 $ 0.00161
-5.07%
$ 1.59 million $ 9,207
Jul 6, 2025 $ 0.00169
+0.12%
$ 1.68 million $ 6,691
Jul 5, 2025 $ 0.00169
+1.57%
$ 1.67 million $ 12,066
Jul 4, 2025 $ 0.00166
-6.28%
$ 1.65 million $ 8,017
Jul 3, 2025 $ 0.00177
+7.37%
$ 1.76 million $ 26,404
Jul 2, 2025 $ 0.00165
+7.08%
$ 1.64 million $ 9,117
Jul 1, 2025 $ 0.00167
-6.90%
$ 1.65 million $ 13,936
Jun 30, 2025 $ 0.00179
+6.67%
$ 1.78 million $ 20,851
Jun 29, 2025 $ 0.00168
-5.90%
$ 1.67 million $ 13,082
Jun 28, 2025 $ 0.00179
+3.77%
$ 1.77 million $ 15,830
Jun 27, 2025 $ 0.00172
+7.33%
$ 1.71 million $ 13,249
Jun 26, 2025 $ 0.00161
-4.03%
$ 1.59 million $ 15,536
Jun 25, 2025 $ 0.00167
-3.53%
$ 1.66 million $ 14,069
Jun 24, 2025 $ 0.00173
-3.56%
$ 1.72 million $ 19,140
Jun 23, 2025 $ 0.0018
+15.01%
$ 1.78 million $ 28,402
Jun 22, 2025 $ 0.00156
+14.29%
$ 1.55 million $ 95,360
Jun 21, 2025 $ 0.00137
-10.93%
$ 1.35 million $ 17,125
Jun 20, 2025 $ 0.00154
-14.43%
$ 1.52 million $ 17,973
Jun 19, 2025 $ 0.00179
-6.46%
$ 1.78 million $ 21,923
Jun 18, 2025 $ 0.00192
+0.89%
$ 1.9 million $ 54,986
Jun 17, 2025 $ 0.0019
-21.16%
$ 1.88 million $ 69,769
Jun 16, 2025 $ 0.00267
+13.44%
$ 2.64 million $ 200,553
Jun 15, 2025 $ 0.00235
+7.98%
$ 2.33 million $ 41,802
Jun 14, 2025 $ 0.00218
+4.95%
$ 2.16 million $ 49,196
Jun 13, 2025 $ 0.00208
-3.18%
$ 2.06 million $ 148,450
Jun 12, 2025 $ 0.00214
+12.67%
$ 2.12 million $ 197,020
Jun 11, 2025 $ 0.002
+23.24%
$ 1.98 million $ 478,295