WOMAN YELLING AT CAT Historical Data

WYAC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000372
+1.98%
$ 368,132 $ 3,902
Jan 19, 4 PM $ 0.000365
-1.83%
$ 360,996 $ 3,906
Jan 19, 3 PM $ 0.000371
+0.00%
$ 367,712 $ 3,911
Jan 19, 2 PM $ 0.000371
+1.86%
$ 367,700 $ 3,919
Jan 19, 1 PM $ 0.000365
-2.96%
$ 360,996 $ 4,644
Jan 19, 12 PM $ 0.000376
+3.05%
$ 371,996 $ 4,650
Jan 19, 11 AM $ 0.000365
-2.95%
$ 360,976 $ 4,654
Jan 19, 10 AM $ 0.000376
+0.03%
$ 371,928 $ 4,704
Jan 19, 9 AM $ 0.000376
+3.02%
$ 371,782 $ 4,759
Jan 19, 8 AM $ 0.000365
-3.70%
$ 360,887 $ 5,748
Jan 19, 7 AM $ 0.000379
+3.84%
$ 374,737 $ 5,768
Jan 19, 6 AM $ 0.000365
+0.00%
$ 360,877 $ 3,364
Jan 19, 5 AM $ 0.000364
-0.03%
$ 360,778 $ 3,356
Jan 19, 4 AM $ 0.000365
+0.00%
$ 360,877 $ 3,327
Jan 19, 3 AM $ 0.000365
-3.75%
$ 360,877 $ 5,659
Jan 19, 2 AM $ 0.000379
+3.90%
$ 374,951 $ 5,664
Jan 19, 1 AM $ 0.000365
-7.84%
$ 360,877 $ 5,805
Jan 19, 12 AM $ 0.000396
+0.00%
$ 391,569 $ 5,810
Jan 18, 11 PM $ 0.000396
+4.20%
$ 391,561 $ 5,813
Jan 18, 6 PM $ 0.000399
+0.18%
$ 395,070 $ 5,395
Jan 18, 5 PM $ 0.000398
+0.00%
$ 394,341 $ 5,401
Jan 18, 4 PM $ 0.000398
+4.94%
$ 394,315 $ 5,406
Jan 18, 3 PM $ 0.00038
+0.00%
$ 375,766 $ 5,024
Jan 18, 2 PM $ 0.00038
+0.00%
$ 375,766 $ 5,078
Jan 18, 8 AM $ 0.000435
-0.08%
$ 430,908 $ 2,189
Jan 18, 7 AM $ 0.000437
-0.19%
$ 432,254 $ 5,057
Jan 18, 6 AM $ 0.000439
-0.19%
$ 434,922 $ 5,089
Jan 18, 5 AM $ 0.00044
-0.10%
$ 435,171 $ 5,146
Jan 18, 4 AM $ 0.00044
+0.67%
$ 435,570 $ 5,111
Jan 18, 3 AM $ 0.000437
+0.04%
$ 432,789 $ 5,109
Jan 18, 2 AM $ 0.000438
+0.16%
$ 433,707 $ 5,115
Jan 18, 1 AM $ 0.000436
-1.08%
$ 432,003 $ 5,159
Jan 18, 12 AM $ 0.000441
-0.45%
$ 436,104 $ 5,128
Jan 17, 11 PM $ 0.000442
+0.39%
$ 437,720 $ 5,105
Jan 17, 10 PM $ 0.000442
-1.16%
$ 437,349 $ 5,180
Jan 17, 9 PM $ 0.000447
+0.46%
$ 442,508 $ 4,797
Jan 17, 8 PM $ 0.000447
+0.04%
$ 442,720 $ 4,819
Jan 17, 7 PM $ 0.000447
+0.11%
$ 442,442 $ 4,812
Jan 17, 6 PM $ 0.000446
-0.07%
$ 441,977 $ 4,816
Jan 17, 5 PM $ 0.000446
+0.14%
$ 441,929 $ 4,806
Jan 17, 4 PM $ 0.000446
-0.09%
$ 441,546 $ 4,842
Jan 17, 3 PM $ 0.000446
-0.18%
$ 441,417 $ 4,847
Jan 17, 2 PM $ 0.000446
-0.24%
$ 441,646 $ 4,852
Jan 17, 1 PM $ 0.000447
+0.04%
$ 442,353 $ 4,713
Jan 17, 12 PM $ 0.000447
-0.31%
$ 442,371 $ 4,785
Jan 17, 11 AM $ 0.000449
+13.64%
$ 444,648 $ 4,525
Jan 17, 10 AM $ 0.000395
+0.00%
$ 391,269 $ 3,572
Jan 17, 9 AM $ 0.000395
+0.00%
$ 391,269 $ 3,598
Jan 17, 8 AM $ 0.000395
-1.35%
$ 391,269 $ 3,611
Jan 17, 7 AM $ 0.000401
+0.00%
$ 396,619 $ 4,307