WOMAN YELLING AT CAT Historical Data

WYAC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00152
-1.78%
$ 1.51 million $ 3,116
Feb 26, 2025 $ 0.00155
+2.11%
$ 1.53 million $ 3,273
Feb 25, 2025 $ 0.00151
-3.28%
$ 1.49 million $ 3,064
Feb 24, 2025 $ 0.00156
-18.02%
$ 1.54 million $ 3,028
Feb 23, 2025 $ 0.00189
-0.05%
$ 1.88 million $ 3,307
Feb 22, 2025 $ 0.0019
+6.45%
$ 1.88 million $ 3,628
Feb 21, 2025 $ 0.0018
-1.53%
$ 1.78 million $ 4,223
Feb 20, 2025 $ 0.00183
+19.20%
$ 1.81 million $ 3,721
Feb 19, 2025 $ 0.00153
-11.10%
$ 1.51 million $ 24,565
Feb 18, 2025 $ 0.00172
+25.43%
$ 1.7 million $ 118,308
Feb 17, 2025 $ 0.00137
-14.19%
$ 1.36 million $ 17,645
Feb 16, 2025 $ 0.0016
-6.11%
$ 1.58 million $ 14,924
Feb 15, 2025 $ 0.0017
-5.27%
$ 1.68 million $ 16,884
Feb 14, 2025 $ 0.0018
+15.20%
$ 1.78 million $ 18,862
Feb 13, 2025 $ 0.00156
-3.14%
$ 1.54 million $ 15,442
Feb 12, 2025 $ 0.00161
+0.71%
$ 1.59 million $ 18,669
Feb 11, 2025 $ 0.0016
-10.45%
$ 1.58 million $ 11,878
Feb 10, 2025 $ 0.00179
-2.87%
$ 1.77 million $ 10,455
Feb 9, 2025 $ 0.00184
+5.05%
$ 1.82 million $ 17,192
Feb 8, 2025 $ 0.00175
+6.11%
$ 1.73 million $ 8,915
Feb 7, 2025 $ 0.00165
-6.54%
$ 1.63 million $ 13,198
Feb 6, 2025 $ 0.00177
+1.24%
$ 1.75 million $ 11,568
Feb 5, 2025 $ 0.00174
+12.51%
$ 1.73 million $ 42,626
Feb 4, 2025 $ 0.00155
-13.91%
$ 1.54 million $ 55,097
Feb 3, 2025 $ 0.0018
+21.33%
$ 1.78 million $ 88,707
Feb 2, 2025 $ 0.00148
-17.74%
$ 1.47 million $ 53,000
Feb 1, 2025 $ 0.0018
-16.55%
$ 1.79 million $ 35,332
Jan 31, 2025 $ 0.00216
-11.10%
$ 2.14 million $ 19,718
Jan 30, 2025 $ 0.00243
+3.52%
$ 2.41 million $ 31,209
Jan 29, 2025 $ 0.00235
-6.27%
$ 2.33 million $ 25,661
Jan 28, 2025 $ 0.00251
+4.62%
$ 2.48 million $ 22,927
Jan 27, 2025 $ 0.0024
-23.54%
$ 2.37 million $ 50,708
Jan 26, 2025 $ 0.00313
-6.81%
$ 3.1 million $ 49,146
Jan 25, 2025 $ 0.00337
-0.24%
$ 3.34 million $ 22,017
Jan 24, 2025 $ 0.00338
-18.07%
$ 3.35 million $ 139,914
Jan 23, 2025 $ 0.00409
-19.97%
$ 4.05 million $ 5,262
Jan 22, 2025 $ 0.00511
+23.24%
$ 5.05 million $ 8,256
Jan 21, 2025 $ 0.00415
-26.39%
$ 4.1 million $ 6,541
Jan 20, 2025 $ 0.00564
+18.16%
$ 5.58 million $ 12,987
Jan 19, 2025 $ 0.00476
+10.56%
$ 4.72 million $ 44,747
Jan 18, 2025 $ 0.00431
+10.10%
$ 4.26 million $ 13,348
Jan 17, 2025 $ 0.00391
+15.22%
$ 3.87 million $ 7,176
Jan 16, 2025 $ 0.00339
-3.45%
$ 3.36 million $ 11,664
Jan 15, 2025 $ 0.00351
+20.29%
$ 3.48 million $ 21,094
Jan 14, 2025 $ 0.00293
-46.16%
$ 2.9 million $ 2,932
Jan 13, 2025 $ 0.00501
-0.82%
$ 4.96 million $ 10,221
Jan 12, 2025 $ 0.00493
+6.46%
$ 4.88 million $ 6,447
Jan 11, 2025 $ 0.00458
+19.11%
$ 4.53 million $ 11,877
Jan 10, 2025 $ 0.00404
-1.71%
$ 4 million $ 32,087
Jan 9, 2025 $ 0.00397
+4.31%
$ 3.93 million $ 9,986