WOMAN YELLING AT CAT Historical Data

WYAC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00383
-8.94%
$ 3.79 million $ 36,092
Jan 7, 2025 $ 0.00421
-10.76%
$ 4.16 million $ 4,005
Jan 6, 2025 $ 0.00472
-1.26%
$ 4.67 million $ 4,747
Jan 5, 2025 $ 0.00479
+5.96%
$ 4.74 million $ 5,060
Jan 4, 2025 $ 0.00451
-14.27%
$ 4.46 million $ 4,415
Jan 3, 2025 $ 0.00525
+17.84%
$ 5.2 million $ 12,867
Jan 2, 2025 $ 0.00445
+9.44%
$ 4.41 million $ 6,238
Jan 1, 2025 $ 0.00407
+10.45%
$ 4.03 million $ 4,160
Dec 31, 2024 $ 0.00368
-5.08%
$ 3.65 million $ 4,675
Dec 30, 2024 $ 0.00388
-17.56%
$ 3.84 million $ 4,968
Dec 29, 2024 $ 0.00471
-9.69%
$ 4.66 million $ 4,619
Dec 28, 2024 $ 0.00521
+4.85%
$ 5.16 million $ 5,886
Dec 27, 2024 $ 0.00498
+29.47%
$ 4.93 million $ 10,428
Dec 26, 2024 $ 0.00383
-17.93%
$ 3.79 million $ 4,883
Dec 25, 2024 $ 0.00465
+9.65%
$ 4.6 million $ 5,370
Dec 24, 2024 $ 0.00424
+0.93%
$ 4.2 million $ 7,414
Dec 23, 2024 $ 0.00421
-0.85%
$ 4.17 million $ 6,670
Dec 22, 2024 $ 0.00425
-17.05%
$ 4.2 million $ 5,434
Dec 21, 2024 $ 0.00511
-10.94%
$ 5.06 million $ 5,675
Dec 20, 2024 $ 0.00574
-7.15%
$ 5.69 million $ 6,322
Dec 19, 2024 $ 0.00617
+2.44%
$ 6.11 million $ 7,931
Dec 18, 2024 $ 0.00598
-8.34%
$ 5.92 million $ 8,263
Dec 17, 2024 $ 0.00655
-6.49%
$ 6.49 million $ 7,587
Dec 16, 2024 $ 0.007
-5.43%
$ 6.93 million $ 8,518
Dec 15, 2024 $ 0.00739
-2.37%
$ 7.31 million $ 9,686
Dec 14, 2024 $ 0.00756
-10.62%
$ 7.49 million $ 11,045
Dec 13, 2024 $ 0.00845
-8.18%
$ 8.36 million $ 11,300
Dec 12, 2024 $ 0.00922
-4.90%
$ 9.13 million $ 9,351
Dec 11, 2024 $ 0.00972
-9.13%
$ 9.62 million $ 3,087
Dec 10, 2024 $ 0.0107
+2.80%
$ 10.61 million $ 3,618
Dec 9, 2024 $ 0.0104
-16.81%
$ 10.33 million $ 4,468
Dec 8, 2024 $ 0.0125
-14.76%
$ 12.42 million $ 4,675
Dec 7, 2024 $ 0.0147
+18.59%
$ 14.55 million $ 6,585
Dec 6, 2024 $ 0.0122
+4.12%
$ 12.05 million $ 7,308
Dec 5, 2024 $ 0.0117
+28.60%
$ 11.62 million $ 13,874
Dec 4, 2024 $ 0.00912
-5.51%
$ 9.03 million $ 9,079
Dec 3, 2024 $ 0.00964
+13.81%
$ 9.54 million $ 11,773
Dec 2, 2024 $ 0.00845
-21.54%
$ 8.36 million $ 4,851
Dec 1, 2024 $ 0.0108
+10.86%
$ 10.49 million $ 10,327
Nov 30, 2024 $ 0.00969
-10.76%
$ 9.59 million $ 4,126
Nov 29, 2024 $ 0.0109
+2.76%
$ 10.76 million $ 3,594
Nov 28, 2024 $ 0.0105
-26.05%
$ 10.42 million $ 3,825
Nov 27, 2024 $ 0.0142
+47.18%
$ 14.08 million $ 18,496
Nov 26, 2024 $ 0.00966
-10.40%
$ 9.56 million $ 3,000
Nov 25, 2024 $ 0.0108
-6.97%
$ 10.7 million $ 5,421
Nov 24, 2024 $ 0.0116
+1.77%
$ 11.52 million $ 6,215
Nov 23, 2024 $ 0.0114
-13.63%
$ 11.31 million $ 3,234
Nov 22, 2024 $ 0.0132
-2.57%
$ 13.11 million $ 3,842
Nov 21, 2024 $ 0.0136
+16.64%
$ 13.47 million $ 6,688
Nov 20, 2024 $ 0.0116
-15.46%
$ 11.51 million $ 6,281