WOMAN YELLING AT CAT Historical Data

WYAC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000452
+0.00%
$ 447,275 $ 1,427
Jan 13, 10 PM $ 0.000452
+0.40%
$ 447,275 $ 1,427
Jan 13, 8 AM $ 0.000443
-0.33%
$ 438,802 $ 137
Jan 13, 7 AM $ 0.000445
-1.09%
$ 440,624 $ 189
Jan 13, 6 AM $ 0.00045
+0.70%
$ 445,469 $ 343
Jan 13, 5 AM $ 0.000447
-0.15%
$ 442,445 $ 497
Jan 13, 4 AM $ 0.000448
-0.52%
$ 443,162 $ 652
Jan 13, 3 AM $ 0.00045
+1.04%
$ 445,469 $ 1,840
Jan 13, 2 AM $ 0.000445
-1.02%
$ 440,929 $ 2,948
Jan 13, 1 AM $ 0.00045
+0.79%
$ 445,469 $ 3,109
Jan 13, 12 AM $ 0.000446
-0.03%
$ 441,977 $ 3,333
Jan 12, 11 PM $ 0.000447
-0.75%
$ 442,137 $ 3,493
Jan 12, 10 PM $ 0.00045
+0.89%
$ 445,469 $ 4,188
Jan 12, 9 PM $ 0.000446
-0.88%
$ 441,570 $ 4,358
Jan 12, 8 PM $ 0.00045
+0.31%
$ 445,469 $ 4,435
Jan 12, 7 PM $ 0.000449
-0.01%
$ 444,085 $ 4,590
Jan 12, 6 PM $ 0.000449
-0.34%
$ 444,129 $ 4,743
Jan 12, 5 PM $ 0.00045
+0.00%
$ 445,623 $ 4,898
Jan 12, 4 PM $ 0.00045
+0.03%
$ 445,619 $ 5,052
Jan 12, 3 PM $ 0.00045
+0.56%
$ 445,469 $ 5,224
Jan 12, 2 PM $ 0.000447
-0.01%
$ 442,979 $ 5,380
Jan 12, 1 PM $ 0.000448
+0.03%
$ 443,049 $ 5,534
Jan 12, 12 PM $ 0.000447
-0.01%
$ 442,936 $ 5,690
Jan 12, 11 AM $ 0.000447
-0.55%
$ 443,004 $ 5,846
Jan 12, 10 AM $ 0.00045
+0.54%
$ 445,469 $ 6,050
Jan 12, 9 AM $ 0.000448
-0.02%
$ 443,094 $ 6,270
Jan 12, 8 AM $ 0.000448
-0.60%
$ 443,170 $ 6,478
Jan 12, 7 AM $ 0.00045
+0.00%
$ 445,831 $ 6,633
Jan 12, 6 AM $ 0.00045
+0.08%
$ 445,831 $ 6,634
Jan 12, 5 AM $ 0.00045
-0.29%
$ 445,469 $ 6,630
Jan 12, 4 AM $ 0.000451
+0.00%
$ 446,755 $ 6,630
Jan 12, 3 AM $ 0.000451
-0.06%
$ 446,755 $ 6,634
Jan 12, 2 AM $ 0.000453
+0.00%
$ 448,032 $ 4,651
Jan 12, 1 AM $ 0.000453
+0.25%
$ 448,145 $ 4,606
Jan 12, 12 AM $ 0.000452
+0.01%
$ 447,043 $ 3,994
Jan 11, 11 PM $ 0.000452
+0.00%
$ 447,013 $ 3,990
Jan 11, 10 PM $ 0.000452
-0.01%
$ 447,013 $ 3,990
Jan 11, 9 PM $ 0.000452
-0.01%
$ 447,043 $ 3,975
Jan 11, 8 PM $ 0.000452
+0.01%
$ 447,082 $ 3,967
Jan 11, 7 PM $ 0.000452
-0.02%
$ 447,043 $ 3,968
Jan 11, 6 PM $ 0.000452
+0.00%
$ 447,144 $ 3,970
Jan 11, 5 PM $ 0.000452
+0.02%
$ 447,143 $ 3,988
Jan 11, 4 PM $ 0.000452
-0.01%
$ 447,043 $ 4,048
Jan 11, 3 PM $ 0.000452
+0.01%
$ 447,080 $ 4,143
Jan 11, 2 PM $ 0.000452
+0.01%
$ 447,043 $ 4,208
Jan 11, 1 PM $ 0.000452
+0.00%
$ 447,020 $ 4,221
Jan 11, 12 PM $ 0.000452
-0.01%
$ 447,020 $ 4,220
Jan 11, 11 AM $ 0.000452
+0.01%
$ 447,043 $ 4,290
Jan 11, 10 AM $ 0.000452
+0.06%
$ 447,294 $ 4,277
Jan 11, 9 AM $ 0.000452
+0.06%
$ 447,043 $ 4,552