Jared From Subway Historical Data

JARED
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₆222
-5.28%
$ 22,242 $ 252
Oct 30, 2024 $ 0.0₆224
-0.99%
$ 22,405 $ 308
Oct 29, 2024 $ 0.0₆226
+0.22%
$ 22,628 $ 1,170
Jun 26, 2024 $ 0.0₆24
+0.00%
$ -- $ 3
Jun 25, 2024 $ 0.0₆24
-7.69%
$ 24,000 $ 13
Jun 23, 2024 $ 0.0₆44
+0.00%
$ -- $ 1
Jun 22, 2024 $ 0.0₆44
+62.96%
$ 44,000 $ 1
Jun 21, 2024 $ 0.0₆27
-10.00%
$ 27,000 $ 4
Jun 20, 2024 $ 0.0₆3
-26.83%
$ 30,000 $ 12
Jun 19, 2024 $ 0.0₆41
+0.00%
$ 41,000 $ 4
Jun 12, 2024 $ 0.0₆43
+0.00%
$ 43,000 $ 4
Jun 11, 2024 $ 0.0₆43
+0.00%
$ 43,000 $ 4
Jun 6, 2024 $ 0.0₆51
+0.00%
$ -- $ 1
Jun 5, 2024 $ 0.0₆51
+24.39%
$ 51,000 $ 1
Jun 4, 2024 $ 0.0₆41
+0.00%
$ 41,000 $ 2
Jun 1, 2024 $ 0.0₆56
+0.00%
$ -- $ 2
May 31, 2024 $ 0.0₆56
+12.00%
$ 56,000 $ 2
May 30, 2024 $ 0.0₆5
+6.38%
$ 50,000 $ 1
May 29, 2024 $ 0.0₆47
+0.00%
$ 47,000 $ 3
May 28, 2024 $ 0.0₆46
+0.00%
$ -- $ 1
May 27, 2024 $ 0.0₆46
+0.00%
$ 46,000 $ 1
May 25, 2024 $ 0.0₆46
+0.00%
$ -- $ 4
May 24, 2024 $ 0.0₆46
+0.00%
$ 46,000 $ 4
May 16, 2024 $ 0.0₆61
+0.00%
$ -- $ 2
May 15, 2024 $ 0.0₆61
+0.00%
$ 61,000 $ 2
May 14, 2024 $ 0.0₆71
+0.00%
$ -- $ 1
May 13, 2024 $ 0.0₆71
+51.06%
$ 71,000 $ 3
May 11, 2024 $ 0.0₆74
+0.00%
$ 74,000 $ 7
May 10, 2024 $ 0.0₆74
+0.00%
$ 74,000 $ 7
May 7, 2024 $ 0.0₆65
+0.00%
$ -- $ 1
May 6, 2024 $ 0.0₆65
+0.00%
$ 65,000 $ 1
May 1, 2024 $ 0.0₆67
+0.00%
$ -- $ 1
Apr 30, 2024 $ 0.0₆67
+0.00%
$ 67,000 $ 1
Apr 29, 2024 $ 0.0₆45
+0.00%
$ -- $ 1
Apr 28, 2024 $ 0.0₆45
+0.00%
$ 45,000 $ 1
Apr 27, 2024 $ 0.0₆45
+0.00%
$ -- $ 0
Apr 26, 2024 $ 0.0₆45
+0.00%
$ 45,000 $ 0
Apr 25, 2024 $ 0.0₆58
+0.00%
$ 58,000 $ 5
Apr 24, 2024 $ 0.0₆58
-15.94%
$ 58,000 $ 5
Apr 23, 2024 $ 0.0₆69
+0.00%
$ 69,000 $ 1
Apr 14, 2024 $ 0.0₆51
+0.00%
$ 51,000 $ 10
Apr 13, 2024 $ 0.0₆51
-22.73%
$ 51,000 $ 10
Apr 12, 2024 $ 0.0₆66
+0.00%
$ 66,000 $ 1
Apr 10, 2024 $ 0.0₆79
+0.00%
$ -- $ 1
Apr 9, 2024 $ 0.0₆79
+54.90%
$ 79,000 $ 6
Apr 6, 2024 $ 0.0₆56
+0.00%
$ -- $ 4
Apr 5, 2024 $ 0.0₆56
-11.11%
$ 56,000 $ 4
Apr 4, 2024 $ 0.0₆63
-11.27%
$ 63,000 $ 5
Apr 3, 2024 $ 0.0₆71
+33.96%
$ 71,000 $ 2
Apr 2, 2024 $ 0.0₆53
-36.14%
$ 53,000 $ 2
Download