Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jared From Subway Historical Data

JARED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2026 $0.0₆189
+0.00%
$18,870 $1
Sep 2, 2026 $0.0₆203
+0.00%
$-- $15
Aug 22, 2026 $0.0₆219
+0.00%
$-- $18
Jul 13, 2026 $0.0₆155
-4.58%
$15,529 $98
Jul 11, 2026 $0.0₆174
+0.00%
$-- $4
Jun 22, 2026 $0.0₆165
+2.22%
$-- $1,652
Jun 21, 2026 $0.0₆194
-0.81%
$19,394 $9,212
Jun 20, 2026 $0.0₆166
+4.70%
$16,571 $13,155
Apr 22, 2026 $0.0₆242
-21.79%
$-- $8,524
Apr 21, 2026 $0.0₆249
+0.00%
$-- $2,114
Oct 31, 2024 $0.0₆222
-5.28%
$22,242 $252
Oct 30, 2024 $0.0₆224
-0.99%
$22,405 $308
Oct 29, 2024 $0.0₆226
+0.22%
$22,628 $1,170
Jun 26, 2024 $0.0₆24
+0.00%
$-- $3
Jun 25, 2024 $0.0₆24
-7.69%
$24,000 $13
Jun 23, 2024 $0.0₆44
+0.00%
$-- $1
Jun 22, 2024 $0.0₆44
+62.96%
$44,000 $1
Jun 21, 2024 $0.0₆27
-10.00%
$27,000 $4
Jun 20, 2024 $0.0₆3
-26.83%
$30,000 $12
Jun 19, 2024 $0.0₆41
+0.00%
$41,000 $4
Jun 12, 2024 $0.0₆43
+0.00%
$43,000 $4
Jun 11, 2024 $0.0₆43
+0.00%
$43,000 $4
Jun 6, 2024 $0.0₆51
+0.00%
$-- $1
Jun 5, 2024 $0.0₆51
+24.39%
$51,000 $1
Jun 4, 2024 $0.0₆41
+0.00%
$41,000 $2
Jun 1, 2024 $0.0₆56
+0.00%
$-- $2
May 31, 2024 $0.0₆56
+12.00%
$56,000 $2
May 30, 2024 $0.0₆5
+6.38%
$50,000 $1
May 29, 2024 $0.0₆47
+0.00%
$47,000 $3
May 28, 2024 $0.0₆46
+0.00%
$-- $1
May 27, 2024 $0.0₆46
+0.00%
$46,000 $1
May 25, 2024 $0.0₆46
+0.00%
$-- $4
May 24, 2024 $0.0₆46
+0.00%
$46,000 $4
May 16, 2024 $0.0₆61
+0.00%
$-- $2
May 15, 2024 $0.0₆61
+0.00%
$61,000 $2
May 14, 2024 $0.0₆71
+0.00%
$-- $1
May 13, 2024 $0.0₆71
+51.06%
$71,000 $3
May 11, 2024 $0.0₆74
+0.00%
$74,000 $7
May 10, 2024 $0.0₆74
+0.00%
$74,000 $7
May 7, 2024 $0.0₆65
+0.00%
$-- $1
May 6, 2024 $0.0₆65
+0.00%
$65,000 $1
May 1, 2024 $0.0₆67
+0.00%
$-- $1
Apr 30, 2024 $0.0₆67
+0.00%
$67,000 $1
Apr 29, 2024 $0.0₆45
+0.00%
$-- $1
Apr 28, 2024 $0.0₆45
+0.00%
$45,000 $1
Apr 27, 2024 $0.0₆45
+0.00%
$-- $0
Apr 26, 2024 $0.0₆45
+0.00%
$45,000 $0
Apr 25, 2024 $0.0₆58
+0.00%
$58,000 $5
Apr 24, 2024 $0.0₆58
-15.94%
$58,000 $5
Apr 23, 2024 $0.0₆69
+0.00%
$69,000 $1
Download