Jared From Subway Historical Data

JARED
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0₆165
+2.22%
$ 16,493 $ 1,652
Jun 21, 10 PM $ 0.0₆194
+1.46%
$ 19,394 $ 9,212
Jun 21, 1 PM $ 0.0₆261
+0.00%
$ 26,124 $ 21,311
Jun 21, 4 AM $ 0.0₆255
+10.27%
$ 25,512 $ 16,204
Jun 21, 3 AM $ 0.0₆196
+0.00%
$ 19,552 $ 13,674
Jun 20, 9 PM $ 0.0₆166
+3.11%
$ 16,571 $ 13,155
Jun 20, 8 PM $ 0.0₆158
+0.00%
$ 15,827 $ 557
Apr 22, 4 PM $ 0.0₆242
+11.77%
$ 24,214 $ 8,524
Apr 22, 3 AM $ 0.0₆31
+0.00%
$ -- $ 3,032
Apr 21, 3 PM $ 0.0₆249
+0.00%
$ 24,889 $ 2,114
Download