Jared From Subway Historical Data

JARED
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆242
-2.71%
$ -- $ 10,638
Oct 2024 $ 0.0₆224
-0.77%
$ 22,242 $ 1,478
Jun 2024 $ 0.0₆24
-57.14%
$ -- $ 52
May 2024 $ 0.0₆56
-16.42%
$ 56,000 $ 41
Apr 2024 $ 0.0₆67
+26.42%
$ 67,000 $ 61
Mar 2024 $ 0.0₆53
-22.06%
$ 53,000 $ 134
Feb 2024 $ 0.0₆68
+126.67%
$ -- $ 36
Jan 2024 $ 0.0₆174
-53.97%
$ -- $ 52,195
Dec 2023 $ 0.0₆379
-34.52%
$ 37,941 $ 231,692
Nov 2023 $ 0.0₆579
-40.90%
$ 57,862 $ 660,705
Oct 2023 $ 0.0₆979
-19.64%
$ 97,869 $ 4.34 million
Sep 2023 $ 0.0₅122
+25.02%
$ 121,740 $ 9.26 million
Aug 2023 $ 0.0₆974
-86.96%
$ 97,422 $ 16.56 million
Jul 2023 $ 0.0₅746
-61.73%
$ 746,411 $ 2.1 million
Download