Jared From Subway Historical Data

JARED
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0₆222
-1.49%
$ -- $ 1,730
Jun 24 $ 0.0₆24
-7.69%
$ -- $ 16
Jun 17 $ 0.0₆44
+7.32%
$ -- $ 21
Jun 10 $ 0.0₆43
+0.00%
$ -- $ 8
Jun 3 $ 0.0₆51
+24.39%
$ -- $ 4
May 27 $ 0.0₆56
+21.74%
$ -- $ 10
May 20 $ 0.0₆46
+0.00%
$ -- $ 8
May 13 $ 0.0₆61
+29.79%
$ -- $ 7
May 6 $ 0.0₆74
+13.85%
$ -- $ 17
Apr 29 $ 0.0₆67
+48.89%
$ -- $ 3
Apr 22 $ 0.0₆45
-34.78%
$ 45,000 $ 11
Apr 8 $ 0.0₆51
+0.00%
$ 51,000 $ 18
Apr 1 $ 0.0₆56
+5.66%
$ -- $ 19
Mar 25 $ 0.0₆52
+0.00%
$ 53,000 $ 48
Mar 18 $ 0.0₆78
-1.27%
$ -- $ 21
Mar 11 $ 0.0₆57
+1.79%
$ -- $ 21
Mar 4 $ 0.0₆58
-14.71%
$ 56,000 $ 40
Feb 26 $ 0.0₆68
+0.00%
$ -- $ 6
Feb 19 $ 0.0₆36
+0.00%
$ -- $ 3
Feb 5 $ 0.0₆58
+93.33%
$ -- $ 24
Jan 29 $ 0.0₆3
+0.00%
$ 30,000 $ 5
Jan 22 $ 0.0₆174
+7.65%
$ -- $ 6,685
Jan 15 $ 0.0₆189
-23.67%
$ 16,150 $ 10,118
Jan 8 $ 0.0₆308
-20.21%
$ 24,812 $ 11,485
Jan 1 $ 0.0₆37
-2.26%
$ 38,549 $ 19,090
Dec 25 $ 0.0₆374
-34.41%
$ 37,887 $ 27,819
Dec 18 $ 0.0₆519
+6.75%
$ 57,021 $ 143,514
Dec 11 $ 0.0₆554
-0.38%
$ 48,618 $ 12,184
Dec 4 $ 0.0₆522
-1.30%
$ 55,603 $ 19,522
Nov 27 $ 0.0₆512
-19.71%
$ 51,192 $ 42,469
Nov 20 $ 0.0₆58
+19.91%
$ 63,759 $ 58,079
Nov 13 $ 0.0₆528
+13.80%
$ 48,372 $ 15,062
Nov 6 $ 0.0₆402
-51.85%
$ 46,397 $ 268,515
Oct 30 $ 0.0₆835
-15.31%
$ 83,533 $ 430,144
Oct 23 $ 0.0₆991
-2.29%
$ 98,632 $ 774,660
Oct 16 $ 0.0₅101
+3.04%
$ 101,225 $ 484,876
Oct 9 $ 0.0₆839
-28.25%
$ 97,973 $ 978,794
Oct 2 $ 0.0₅124
+9.40%
$ 117,365 $ 1.33 million
Sep 25 $ 0.0₅113
-17.90%
$ 113,103 $ 2.18 million
Sep 18 $ 0.0₅155
+105.83%
$ 137,835 $ 1.96 million
Sep 11 $ 0.0₆714
+16.60%
$ 75,207 $ 1.87 million
Sep 4 $ 0.0₆683
-9.80%
$ 61,267 $ 1.66 million
Aug 28 $ 0.0₆761
-54.56%
$ 76,127 $ 2.27 million
Aug 21 $ 0.0₅177
-6.71%
$ 164,107 $ 2.49 million
Aug 14 $ 0.0₅202
-64.15%
$ 190,015 $ 2.87 million
Aug 7 $ 0.0₅596
-5.90%
$ 562,301 $ 4.22 million
Jul 31 $ 0.0₅633
-14.50%
$ 632,555 $ 4.63 million
Jul 24 $ 0.0₅74
-22.02%
$ 739,726 $ 778,834
Jul 17 $ 0.0₅906
-57.71%
$ 806,234 $ 819,060
Jul 10 $ 0.0000211
+8.10%
$ 1.88 million $ 195,983
Download