Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jared From Subway Historical Data

JARED Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $0.0₆51
+0.00%
$51,000 $10
Apr 13, 2024 $0.0₆51
-22.73%
$51,000 $10
Apr 12, 2024 $0.0₆66
+0.00%
$66,000 $1
Apr 10, 2024 $0.0₆79
+0.00%
$-- $1
Apr 9, 2024 $0.0₆79
+54.90%
$79,000 $6
Apr 6, 2024 $0.0₆56
+0.00%
$-- $4
Apr 5, 2024 $0.0₆56
-11.11%
$56,000 $4
Apr 4, 2024 $0.0₆63
-11.27%
$63,000 $5
Apr 3, 2024 $0.0₆71
+33.96%
$71,000 $2
Apr 2, 2024 $0.0₆53
-36.14%
$53,000 $2
Apr 1, 2024 $0.0₆83
+56.60%
$83,000 $1
Mar 31, 2024 $0.0₆53
+0.00%
$53,000 $0
Mar 30, 2024 $0.0₆52
+0.00%
$52,000 $11
Mar 29, 2024 $0.0₆52
-5.45%
$52,000 $20
Mar 28, 2024 $0.0₆55
+0.00%
$55,000 $8
Mar 27, 2024 $0.0₆86
+0.00%
$-- $1
Mar 26, 2024 $0.0₆86
+65.38%
$86,000 $1
Mar 25, 2024 $0.0₆52
+0.00%
$52,000 $7
Mar 22, 2024 $0.0₆78
+0.00%
$-- $5
Mar 21, 2024 $0.0₆78
+0.00%
$78,000 $5
Mar 20, 2024 $0.0₆78
+0.00%
$78,000 $10
Mar 19, 2024 $0.0₆79
+0.00%
$-- $0
Mar 18, 2024 $0.0₆79
+0.00%
$79,000 $1
Mar 16, 2024 $0.0₆57
+0.00%
$57,000 $0.0₅1
Mar 15, 2024 $0.0₆79
+0.00%
$79,000 $5
Mar 14, 2024 $0.0₆79
+0.00%
$79,000 $0.1
Mar 13, 2024 $0.0₆79
+0.00%
$79,000 $10
Mar 12, 2024 $0.0₆59
+0.00%
$59,000 $2
Mar 11, 2024 $0.0₆59
+5.36%
$59,000 $4
Mar 10, 2024 $0.0₆56
-3.45%
$56,000 $2
Mar 9, 2024 $0.0₆58
+45.00%
$58,000 $1
Mar 8, 2024 $0.0₆63
-3.08%
$63,000 $1
Mar 7, 2024 $0.0₆65
-1.52%
$65,000 $4
Mar 6, 2024 $0.0₆66
+1.54%
$66,000 $8
Mar 5, 2024 $0.0₆65
-4.41%
$65,000 $13
Mar 4, 2024 $0.0₆68
+0.00%
$68,000 $14
Mar 3, 2024 $0.0₆68
+0.00%
$-- $1
Mar 2, 2024 $0.0₆68
+0.00%
$68,000 $1
Feb 27, 2024 $0.0₆68
+0.00%
$-- $2
Feb 26, 2024 $0.0₆68
+0.00%
$68,000 $2
Feb 22, 2024 $0.0₆36
+0.00%
$36,000 $2
Feb 21, 2024 $0.0₆36
+0.00%
$36,000 $2
Feb 8, 2024 $0.0₆58
+0.00%
$-- $10
Feb 7, 2024 $0.0₆58
+11.54%
$58,000 $10
Feb 6, 2024 $0.0₆52
+0.00%
$52,000 $4
Feb 5, 2024 $0.0₆3
+0.00%
$30,000 $0
Feb 4, 2024 $0.0₆3
-38.78%
$30,000 $4
Feb 3, 2024 $0.0₆3
+0.00%
$-- $1
Feb 2, 2024 $0.0₆3
+0.00%
$30,000 $1
Jan 26, 2024 $0.0₆174
+1.04%
$-- $1,834