Jared From Subway Historical Data

JARED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₆189
-15.45%
$ 18,940 $ 1,479
Jan 19, 2024 $ 0.0₆224
+17.65%
$ 22,400 $ 1,454
Jan 18, 2024 $ 0.0₆19
+4.44%
$ 19,040 $ 1,607
Jan 17, 2024 $ 0.0₆182
-6.42%
$ 18,220 $ 2,656
Jan 16, 2024 $ 0.0₆195
-25.83%
$ 19,470 $ 1,791
Jan 15, 2024 $ 0.0₆262
+5.79%
$ 26,250 $ 1,131
Jan 14, 2024 $ 0.0₆248
-19.34%
$ 24,812 $ 1,977
Jan 13, 2024 $ 0.0₆308
-10.06%
$ 30,760 $ 1,457
Jan 12, 2024 $ 0.0₆342
+2.95%
$ 34,200 $ 1,637
Jan 11, 2024 $ 0.0₆332
+2.25%
$ 33,220 $ 1,218
Jan 10, 2024 $ 0.0₆319
-8.48%
$ 31,914 $ 4,645
Jan 9, 2024 $ 0.0₆349
-10.45%
$ 34,870 $ 1,269
Jan 8, 2024 $ 0.0₆389
+1.01%
$ 38,940 $ 1,260
Jan 7, 2024 $ 0.0₆385
+4.09%
$ 38,549 $ 1,558
Jan 6, 2024 $ 0.0₆37
-13.32%
$ 37,033 $ 2,220
Jan 5, 2024 $ 0.0₆464
+16.26%
$ 46,370 $ 1,672
Jan 4, 2024 $ 0.0₆399
+0.28%
$ 39,885 $ 2,484
Jan 3, 2024 $ 0.0₆398
+0.02%
$ 39,771 $ 2,684
Jan 2, 2024 $ 0.0₆398
+5.60%
$ 39,763 $ 6,799
Jan 1, 2024 $ 0.0₆377
-0.62%
$ 37,655 $ 3,231
Dec 31, 2023 $ 0.0₆379
+1.30%
$ 37,887 $ 1,554
Dec 30, 2023 $ 0.0₆374
-11.06%
$ 37,400 $ 3,636
Dec 29, 2023 $ 0.0₆421
-9.79%
$ 42,050 $ 1,883
Dec 28, 2023 $ 0.0₆466
-3.24%
$ 46,613 $ 2,191
Dec 27, 2023 $ 0.0₆482
-13.33%
$ 48,173 $ 15,164
Dec 26, 2023 $ 0.0₆556
-1.47%
$ 55,583 $ 2,778
Dec 25, 2023 $ 0.0₆564
-1.08%
$ 56,410 $ 2,168
Dec 24, 2023 $ 0.0₆57
+9.87%
$ 57,021 $ 1,248
Dec 23, 2023 $ 0.0₆519
-3.03%
$ 51,898 $ 1,566
Dec 22, 2023 $ 0.0₆535
+4.88%
$ 53,521 $ 131,219
Dec 21, 2023 $ 0.0₆51
+4.38%
$ 51,030 $ 5,127
Dec 20, 2023 $ 0.0₆489
-3.95%
$ 48,887 $ 1,853
Dec 19, 2023 $ 0.0₆51
-0.88%
$ 51,009 $ 2,175
Dec 18, 2023 $ 0.0₆495
+1.92%
$ 49,550 $ 1,573
Dec 17, 2023 $ 0.0₆486
-12.23%
$ 48,618 $ 1,660
Dec 16, 2023 $ 0.0₆554
+3.52%
$ 55,391 $ 2,386
Dec 15, 2023 $ 0.0₆535
+3.55%
$ 53,506 $ 2,122
Dec 14, 2023 $ 0.0₆517
-8.36%
$ 51,669 $ 2,069
Dec 13, 2023 $ 0.0₆577
-2.31%
$ 57,730 $ 1,546
Dec 12, 2023 $ 0.0₆591
+7.22%
$ 59,096 $ 2,146
Dec 11, 2023 $ 0.0₆551
-0.88%
$ 55,116 $ 1,914
Dec 10, 2023 $ 0.0₆556
+6.56%
$ 55,603 $ 3,896
Dec 9, 2023 $ 0.0₆522
-5.47%
$ 52,182 $ 1,456
Dec 8, 2023 $ 0.0₆552
-2.38%
$ 55,200 $ 8,924
Dec 7, 2023 $ 0.0₆565
+3.45%
$ 56,543 $ 2,649
Dec 6, 2023 $ 0.0₆547
-12.90%
$ 54,661 $ 2,152
Dec 5, 2023 $ 0.0₆628
-1.54%
$ 62,759 $ 2,536
Dec 4, 2023 $ 0.0₆637
+20.56%
$ 63,740 $ 1,805
Dec 3, 2023 $ 0.0₆512
+8.58%
$ 51,192 $ 14,088
Dec 2, 2023 $ 0.0₆471
-1.04%
$ 47,149 $ 2,442