Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jared From Subway Historical Data

JARED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2024 $0.0₆173
-0.75%
$17,260 $1,468
Jan 24, 2024 $0.0₆174
+1.52%
$17,400 $1,074
Jan 23, 2024 $0.0₆171
-6.72%
$17,070 $1,258
Jan 22, 2024 $0.0₆182
+12.59%
$18,240 $1,050
Jan 21, 2024 $0.0₆162
-14.73%
$16,150 $1,284
Jan 20, 2024 $0.0₆189
-15.45%
$18,940 $1,479
Jan 19, 2024 $0.0₆224
+17.65%
$22,400 $1,454
Jan 18, 2024 $0.0₆19
+4.44%
$19,040 $1,607
Jan 17, 2024 $0.0₆182
-6.42%
$18,220 $2,656
Jan 16, 2024 $0.0₆195
-25.83%
$19,470 $1,791
Jan 15, 2024 $0.0₆262
+5.79%
$26,250 $1,131
Jan 14, 2024 $0.0₆248
-19.34%
$24,812 $1,977
Jan 13, 2024 $0.0₆308
-10.06%
$30,760 $1,457
Jan 12, 2024 $0.0₆342
+2.95%
$34,200 $1,637
Jan 11, 2024 $0.0₆332
+2.25%
$33,220 $1,218
Jan 10, 2024 $0.0₆319
-8.48%
$31,914 $4,645
Jan 9, 2024 $0.0₆349
-10.45%
$34,870 $1,269
Jan 8, 2024 $0.0₆389
+1.01%
$38,940 $1,260
Jan 7, 2024 $0.0₆385
+4.09%
$38,549 $1,558
Jan 6, 2024 $0.0₆37
-13.32%
$37,033 $2,220
Jan 5, 2024 $0.0₆464
+16.26%
$46,370 $1,672
Jan 4, 2024 $0.0₆399
+0.28%
$39,885 $2,484
Jan 3, 2024 $0.0₆398
+0.02%
$39,771 $2,684
Jan 2, 2024 $0.0₆398
+5.60%
$39,763 $6,799
Jan 1, 2024 $0.0₆377
-0.62%
$37,655 $3,231
Dec 31, 2023 $0.0₆379
+1.30%
$37,887 $1,554
Dec 30, 2023 $0.0₆374
-11.06%
$37,400 $3,636
Dec 29, 2023 $0.0₆421
-9.79%
$42,050 $1,883
Dec 28, 2023 $0.0₆466
-3.24%
$46,613 $2,191
Dec 27, 2023 $0.0₆482
-13.33%
$48,173 $15,164
Dec 26, 2023 $0.0₆556
-1.47%
$55,583 $2,778
Dec 25, 2023 $0.0₆564
-1.08%
$56,410 $2,168
Dec 24, 2023 $0.0₆57
+9.87%
$57,021 $1,248
Dec 23, 2023 $0.0₆519
-3.03%
$51,898 $1,566
Dec 22, 2023 $0.0₆535
+4.88%
$53,521 $131,219
Dec 21, 2023 $0.0₆51
+4.38%
$51,030 $5,127
Dec 20, 2023 $0.0₆489
-3.95%
$48,887 $1,853
Dec 19, 2023 $0.0₆51
-0.88%
$51,009 $2,175
Dec 18, 2023 $0.0₆495
+1.92%
$49,550 $1,573
Dec 17, 2023 $0.0₆486
-12.23%
$48,618 $1,660
Dec 16, 2023 $0.0₆554
+3.52%
$55,391 $2,386
Dec 15, 2023 $0.0₆535
+3.55%
$53,506 $2,122
Dec 14, 2023 $0.0₆517
-8.36%
$51,669 $2,069
Dec 13, 2023 $0.0₆577
-2.31%
$57,730 $1,546
Dec 12, 2023 $0.0₆591
+7.22%
$59,096 $2,146
Dec 11, 2023 $0.0₆551
-0.88%
$55,116 $1,914
Dec 10, 2023 $0.0₆556
+6.56%
$55,603 $3,896
Dec 9, 2023 $0.0₆522
-5.47%
$52,182 $1,456
Dec 8, 2023 $0.0₆552
-2.38%
$55,200 $8,924
Dec 7, 2023 $0.0₆565
+3.45%
$56,543 $2,649