Jared From Subway Historical Data

JARED Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0₆476
-17.66%
$ 47,645 $ 3,764
Nov 30, 2023 $ 0.0₆579
+26.39%
$ 57,862 $ 7,375
Nov 29, 2023 $ 0.0₆467
-2.24%
$ 46,748 $ 3,810
Nov 28, 2023 $ 0.0₆473
-2.78%
$ 47,270 $ 6,956
Nov 27, 2023 $ 0.0₆486
-23.74%
$ 48,620 $ 4,034
Nov 26, 2023 $ 0.0₆638
+9.93%
$ 63,759 $ 26,064
Nov 25, 2023 $ 0.0₆58
-14.89%
$ 58,003 $ 5,734
Nov 24, 2023 $ 0.0₆682
+58.72%
$ 68,170 $ 40,380
Nov 23, 2023 $ 0.0₆429
-3.01%
$ 42,950 $ 1,785
Nov 22, 2023 $ 0.0₆443
-9.41%
$ 44,283 $ 1,945
Nov 21, 2023 $ 0.0₆489
+2.58%
$ 48,885 $ 6,866
Nov 20, 2023 $ 0.0₆477
-1.48%
$ 47,658 $ 1,370
Nov 19, 2023 $ 0.0₆484
-8.39%
$ 48,372 $ 1,761
Nov 18, 2023 $ 0.0₆528
+13.83%
$ 52,802 $ 3,439
Nov 17, 2023 $ 0.0₆464
+4.46%
$ 46,387 $ 4,231
Nov 16, 2023 $ 0.0₆44
+4.88%
$ 44,000 $ 1,363
Nov 15, 2023 $ 0.0₆42
+0.87%
$ 41,951 $ 2,386
Nov 14, 2023 $ 0.0₆416
+4.24%
$ 41,591 $ 1,848
Nov 13, 2023 $ 0.0₆399
-14.00%
$ 39,900 $ 1,795
Nov 12, 2023 $ 0.0₆464
+15.32%
$ 46,397 $ 3,644
Nov 11, 2023 $ 0.0₆402
-26.45%
$ 40,234 $ 4,283
Nov 10, 2023 $ 0.0₆545
-17.58%
$ 54,478 $ 36,283
Nov 9, 2023 $ 0.0₆661
-12.67%
$ 66,096 $ 58,987
Nov 8, 2023 $ 0.0₆76
-5.67%
$ 76,195 $ 52,737
Nov 7, 2023 $ 0.0₆805
-3.58%
$ 80,549 $ 61,506
Nov 6, 2023 $ 0.0₆842
+0.83%
$ 84,235 $ 54,718
Nov 5, 2023 $ 0.0₆835
-0.54%
$ 83,533 $ 68,896
Nov 4, 2023 $ 0.0₆835
-1.22%
$ 83,496 $ 71,563
Nov 3, 2023 $ 0.0₆845
+2.37%
$ 84,498 $ 77,448
Nov 2, 2023 $ 0.0₆822
-14.35%
$ 82,193 $ 47,492
Nov 1, 2023 $ 0.0₆959
-2.00%
$ 95,940 $ 5
Oct 31, 2023 $ 0.0₆979
+0.25%
$ 97,869 $ 74,356
Oct 30, 2023 $ 0.0₆976
-1.03%
$ 97,615 $ 90,383
Oct 29, 2023 $ 0.0₆991
-2.41%
$ 98,632 $ 88,446
Oct 28, 2023 $ 0.0₅102
-12.61%
$ 101,778 $ 107,144
Oct 27, 2023 $ 0.0₅116
-7.13%
$ 116,183 $ 112,881
Oct 26, 2023 $ 0.0₅125
-1.13%
$ 125,287 $ 110,605
Oct 25, 2023 $ 0.0₅127
+23.28%
$ 126,717 $ 118,157
Oct 24, 2023 $ 0.0₅103
+6.85%
$ 103,173 $ 102,977
Oct 23, 2023 $ 0.0₆966
-4.69%
$ 96,644 $ 134,450
Oct 22, 2023 $ 0.0₅101
+6.42%
$ 101,225 $ 68,199
Oct 21, 2023 $ 0.0₆95
+4.32%
$ 95,041 $ 76,416
Oct 20, 2023 $ 0.0₆912
+9.45%
$ 91,177 $ 75,826
Oct 19, 2023 $ 0.0₆829
-7.59%
$ 82,904 $ 61,532
Oct 18, 2023 $ 0.0₆898
+1.58%
$ 89,812 $ 57,702
Oct 17, 2023 $ 0.0₆881
+11.85%
$ 88,097 $ 57,736
Oct 16, 2023 $ 0.0₆788
-19.82%
$ 78,766 $ 87,466
Oct 15, 2023 $ 0.0₆98
+16.88%
$ 97,973 $ 25,163
Oct 14, 2023 $ 0.0₆839
-10.27%
$ 83,870 $ 1,026
Oct 13, 2023 $ 0.0₆935
-16.44%
$ 93,468 $ 4