Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jared From Subway Historical Data

JARED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2023 $0.0₆547
-12.90%
$54,661 $2,152
Dec 5, 2023 $0.0₆628
-1.54%
$62,759 $2,536
Dec 4, 2023 $0.0₆637
+20.56%
$63,740 $1,805
Dec 3, 2023 $0.0₆512
+8.58%
$51,192 $14,088
Dec 2, 2023 $0.0₆471
-1.04%
$47,149 $2,442
Dec 1, 2023 $0.0₆476
-17.66%
$47,645 $3,764
Nov 30, 2023 $0.0₆579
+26.39%
$57,862 $7,375
Nov 29, 2023 $0.0₆467
-2.24%
$46,748 $3,810
Nov 28, 2023 $0.0₆473
-2.78%
$47,270 $6,956
Nov 27, 2023 $0.0₆486
-23.74%
$48,620 $4,034
Nov 26, 2023 $0.0₆638
+9.93%
$63,759 $26,064
Nov 25, 2023 $0.0₆58
-14.89%
$58,003 $5,734
Nov 24, 2023 $0.0₆682
+58.72%
$68,170 $40,380
Nov 23, 2023 $0.0₆429
-3.01%
$42,950 $1,785
Nov 22, 2023 $0.0₆443
-9.41%
$44,283 $1,945
Nov 21, 2023 $0.0₆489
+2.58%
$48,885 $6,866
Nov 20, 2023 $0.0₆477
-1.48%
$47,658 $1,370
Nov 19, 2023 $0.0₆484
-8.39%
$48,372 $1,761
Nov 18, 2023 $0.0₆528
+13.83%
$52,802 $3,439
Nov 17, 2023 $0.0₆464
+4.46%
$46,387 $4,231
Nov 16, 2023 $0.0₆44
+4.88%
$44,000 $1,363
Nov 15, 2023 $0.0₆42
+0.87%
$41,951 $2,386
Nov 14, 2023 $0.0₆416
+4.24%
$41,591 $1,848
Nov 13, 2023 $0.0₆399
-14.00%
$39,900 $1,795
Nov 12, 2023 $0.0₆464
+15.32%
$46,397 $3,644
Nov 11, 2023 $0.0₆402
-26.45%
$40,234 $4,283
Nov 10, 2023 $0.0₆545
-17.58%
$54,478 $36,283
Nov 9, 2023 $0.0₆661
-12.67%
$66,096 $58,987
Nov 8, 2023 $0.0₆76
-5.67%
$76,195 $52,737
Nov 7, 2023 $0.0₆805
-3.58%
$80,549 $61,506
Nov 6, 2023 $0.0₆842
+0.83%
$84,235 $54,718
Nov 5, 2023 $0.0₆835
-0.54%
$83,533 $68,896
Nov 4, 2023 $0.0₆835
-1.22%
$83,496 $71,563
Nov 3, 2023 $0.0₆845
+2.37%
$84,498 $77,448
Nov 2, 2023 $0.0₆822
-14.35%
$82,193 $47,492
Nov 1, 2023 $0.0₆959
-2.00%
$95,940 $5
Oct 31, 2023 $0.0₆979
+0.25%
$97,869 $74,356
Oct 30, 2023 $0.0₆976
-1.03%
$97,615 $90,383
Oct 29, 2023 $0.0₆991
-2.41%
$98,632 $88,446
Oct 28, 2023 $0.0₅102
-12.61%
$101,778 $107,144
Oct 27, 2023 $0.0₅116
-7.13%
$116,183 $112,881
Oct 26, 2023 $0.0₅125
-1.13%
$125,287 $110,605
Oct 25, 2023 $0.0₅127
+23.28%
$126,717 $118,157
Oct 24, 2023 $0.0₅103
+6.85%
$103,173 $102,977
Oct 23, 2023 $0.0₆966
-4.69%
$96,644 $134,450
Oct 22, 2023 $0.0₅101
+6.42%
$101,225 $68,199
Oct 21, 2023 $0.0₆95
+4.32%
$95,041 $76,416
Oct 20, 2023 $0.0₆912
+9.45%
$91,177 $75,826
Oct 19, 2023 $0.0₆829
-7.59%
$82,904 $61,532
Oct 18, 2023 $0.0₆898
+1.58%
$89,812 $57,702