Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jared From Subway Historical Data

JARED Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2023 $0.0₆881
+11.85%
$88,097 $57,736
Oct 16, 2023 $0.0₆788
-19.82%
$78,766 $87,466
Oct 15, 2023 $0.0₆98
+16.88%
$97,973 $25,163
Oct 14, 2023 $0.0₆839
-10.27%
$83,870 $1,026
Oct 13, 2023 $0.0₆935
-16.44%
$93,468 $4
Oct 12, 2023 $0.0₅112
-9.55%
$111,885 $108,719
Oct 11, 2023 $0.0₅123
+2.61%
$123,202 $292,527
Oct 10, 2023 $0.0₅12
+5.48%
$120,071 $290,043
Oct 9, 2023 $0.0₅114
-2.62%
$113,833 $286,475
Oct 8, 2023 $0.0₅117
-5.72%
$117,365 $295,760
Oct 7, 2023 $0.0₅124
+43.25%
$123,957 $295,683
Oct 6, 2023 $0.0₆842
-12.22%
$84,225 $293,488
Oct 5, 2023 $0.0₆959
+11.62%
$95,917 $240
Oct 4, 2023 $0.0₆857
+0.80%
$85,735 $69,237
Oct 3, 2023 $0.0₆853
-17.82%
$85,291 $285,413
Oct 2, 2023 $0.0₅104
-8.39%
$103,799 $387,788
Oct 1, 2023 $0.0₅113
-7.13%
$113,103 $288,069
Sep 30, 2023 $0.0₅122
+15.88%
$121,793 $406,904
Sep 29, 2023 $0.0₅105
-6.90%
$105,063 $412,997
Sep 28, 2023 $0.0₅113
-17.86%
$112,807 $405,921
Sep 27, 2023 $0.0₅138
-9.40%
$138,285 $128,187
Sep 26, 2023 $0.0₅153
-8.02%
$152,511 $409,396
Sep 25, 2023 $0.0₅14
+1.39%
$139,678 $123,825
Sep 24, 2023 $0.0₅138
-11.11%
$137,835 $425,079
Sep 23, 2023 $0.0₅155
+3.25%
$154,816 $433,314
Sep 22, 2023 $0.0₅15
+21.05%
$149,995 $427,750
Sep 21, 2023 $0.0₅124
-2.02%
$124,031 $410,167
Sep 20, 2023 $0.0₅126
+19.08%
$126,264 $115,528
Sep 19, 2023 $0.0₅106
-18.54%
$106,149 $161,046
Sep 18, 2023 $0.0₅13
+73.33%
$130,376 $412,138
Sep 17, 2023 $0.0₆752
+4.98%
$75,207 $352,118
Sep 16, 2023 $0.0₆714
-3.50%
$71,442 $292,033
Sep 15, 2023 $0.0₆74
+4.33%
$74,030 $341,274
Sep 14, 2023 $0.0₆71
-8.48%
$70,975 $355,202
Sep 13, 2023 $0.0₆776
+13.72%
$77,552 $290,019
Sep 12, 2023 $0.0₆682
+0.48%
$68,195 $330,783
Sep 11, 2023 $0.0₆675
+10.11%
$67,466 $260,209
Sep 10, 2023 $0.0₆613
-10.35%
$61,267 $322,129
Sep 9, 2023 $0.0₆683
+13.80%
$68,267 $28,727
Sep 8, 2023 $0.0₆606
-15.16%
$60,597 $316,987
Sep 7, 2023 $0.0₆714
+12.26%
$71,391 $323,076
Sep 6, 2023 $0.0₆64
-22.76%
$63,986 $280,248
Sep 5, 2023 $0.0₆828
+9.34%
$82,845 $350,601
Sep 4, 2023 $0.0₆758
+0.11%
$75,767 $357,817
Sep 3, 2023 $0.0₆761
-14.01%
$76,127 $63,143
Sep 2, 2023 $0.0₆885
+27.47%
$88,505 $362,562
Sep 1, 2023 $0.0₆694
-28.73%
$69,428 $355,998
Aug 31, 2023 $0.0₆974
-5.33%
$97,371 $381,980
Aug 30, 2023 $0.0₅103
-17.20%
$102,973 $402,664
Aug 29, 2023 $0.0₅143
+5.42%
$142,907 $294,030