Jared From Subway Historical Data

JARED Page 5
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0₅124
+43.25%
$ 123,957 $ 295,683
Oct 6, 2023 $ 0.0₆842
-12.22%
$ 84,225 $ 293,488
Oct 5, 2023 $ 0.0₆959
+11.62%
$ 95,917 $ 240
Oct 4, 2023 $ 0.0₆857
+0.80%
$ 85,735 $ 69,237
Oct 3, 2023 $ 0.0₆853
-17.82%
$ 85,291 $ 285,413
Oct 2, 2023 $ 0.0₅104
-8.39%
$ 103,799 $ 387,788
Oct 1, 2023 $ 0.0₅113
-7.13%
$ 113,103 $ 288,069
Sep 30, 2023 $ 0.0₅122
+15.88%
$ 121,793 $ 406,904
Sep 29, 2023 $ 0.0₅105
-6.90%
$ 105,063 $ 412,997
Sep 28, 2023 $ 0.0₅113
-17.86%
$ 112,807 $ 405,921
Sep 27, 2023 $ 0.0₅138
-9.40%
$ 138,285 $ 128,187
Sep 26, 2023 $ 0.0₅153
-8.02%
$ 152,511 $ 409,396
Sep 25, 2023 $ 0.0₅14
+1.39%
$ 139,678 $ 123,825
Sep 24, 2023 $ 0.0₅138
-11.11%
$ 137,835 $ 425,079
Sep 23, 2023 $ 0.0₅155
+3.25%
$ 154,816 $ 433,314
Sep 22, 2023 $ 0.0₅15
+21.05%
$ 149,995 $ 427,750
Sep 21, 2023 $ 0.0₅124
-2.02%
$ 124,031 $ 410,167
Sep 20, 2023 $ 0.0₅126
+19.08%
$ 126,264 $ 115,528
Sep 19, 2023 $ 0.0₅106
-18.54%
$ 106,149 $ 161,046
Sep 18, 2023 $ 0.0₅13
+73.33%
$ 130,376 $ 412,138
Sep 17, 2023 $ 0.0₆752
+4.98%
$ 75,207 $ 352,118
Sep 16, 2023 $ 0.0₆714
-3.50%
$ 71,442 $ 292,033
Sep 15, 2023 $ 0.0₆74
+4.33%
$ 74,030 $ 341,274
Sep 14, 2023 $ 0.0₆71
-8.48%
$ 70,975 $ 355,202
Sep 13, 2023 $ 0.0₆776
+13.72%
$ 77,552 $ 290,019
Sep 12, 2023 $ 0.0₆682
+0.48%
$ 68,195 $ 330,783
Sep 11, 2023 $ 0.0₆675
+10.11%
$ 67,466 $ 260,209
Sep 10, 2023 $ 0.0₆613
-10.35%
$ 61,267 $ 322,129
Sep 9, 2023 $ 0.0₆683
+13.80%
$ 68,267 $ 28,727
Sep 8, 2023 $ 0.0₆606
-15.16%
$ 60,597 $ 316,987
Sep 7, 2023 $ 0.0₆714
+12.26%
$ 71,391 $ 323,076
Sep 6, 2023 $ 0.0₆64
-22.76%
$ 63,986 $ 280,248
Sep 5, 2023 $ 0.0₆828
+9.34%
$ 82,845 $ 350,601
Sep 4, 2023 $ 0.0₆758
+0.11%
$ 75,767 $ 357,817
Sep 3, 2023 $ 0.0₆761
-14.01%
$ 76,127 $ 63,143
Sep 2, 2023 $ 0.0₆885
+27.47%
$ 88,505 $ 362,562
Sep 1, 2023 $ 0.0₆694
-28.73%
$ 69,428 $ 355,998
Aug 31, 2023 $ 0.0₆974
-5.33%
$ 97,371 $ 381,980
Aug 30, 2023 $ 0.0₅103
-17.20%
$ 102,973 $ 402,664
Aug 29, 2023 $ 0.0₅143
+5.42%
$ 142,907 $ 294,030
Aug 28, 2023 $ 0.0₅136
-19.05%
$ 135,609 $ 413,503
Aug 27, 2023 $ 0.0₅164
-7.26%
$ 164,107 $ 295,159
Aug 26, 2023 $ 0.0₅177
-0.58%
$ 177,173 $ 408,160
Aug 25, 2023 $ 0.0₅178
+10.73%
$ 178,362 $ 392,206
Aug 24, 2023 $ 0.0₅161
-6.35%
$ 161,263 $ 413,502
Aug 23, 2023 $ 0.0₅173
-3.39%
$ 172,508 $ 432,741
Aug 22, 2023 $ 0.0₅179
+0.97%
$ 178,670 $ 433,913
Aug 21, 2023 $ 0.0₅177
-6.86%
$ 176,879 $ 410,766
Aug 20, 2023 $ 0.0₅19
-5.82%
$ 190,015 $ 418,213
Aug 19, 2023 $ 0.0₅202
-2.76%
$ 201,694 $ 482,897