Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jared From Subway Historical Data

JARED Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2023 $0.0₅136
-19.05%
$135,609 $413,503
Aug 27, 2023 $0.0₅164
-7.26%
$164,107 $295,159
Aug 26, 2023 $0.0₅177
-0.58%
$177,173 $408,160
Aug 25, 2023 $0.0₅178
+10.73%
$178,362 $392,206
Aug 24, 2023 $0.0₅161
-6.35%
$161,263 $413,502
Aug 23, 2023 $0.0₅173
-3.39%
$172,508 $432,741
Aug 22, 2023 $0.0₅179
+0.97%
$178,670 $433,913
Aug 21, 2023 $0.0₅177
-6.86%
$176,879 $410,766
Aug 20, 2023 $0.0₅19
-5.82%
$190,015 $418,213
Aug 19, 2023 $0.0₅202
-2.76%
$201,694 $482,897
Aug 18, 2023 $0.0₅207
+4.07%
$207,440 $427,332
Aug 17, 2023 $0.0₅199
-5.98%
$199,325 $483,754
Aug 16, 2023 $0.0₅212
-51.59%
$212,047 $994,804
Aug 15, 2023 $0.0₅437
-15.01%
$437,387 $224,726
Aug 14, 2023 $0.0₅514
-8.56%
$514,462 $259,228
Aug 13, 2023 $0.0₅562
-5.58%
$562,301 $442,153
Aug 12, 2023 $0.0₅596
+2.46%
$595,512 $664,011
Aug 11, 2023 $0.0₅581
-3.04%
$581,227 $305,927
Aug 10, 2023 $0.0₅6
-0.23%
$599,778 $1.02 million
Aug 9, 2023 $0.0₅601
-12.14%
$600,832 $468,357
Aug 8, 2023 $0.0₅684
+3.39%
$684,174 $876,737
Aug 7, 2023 $0.0₅658
+3.91%
$657,533 $892,025
Aug 6, 2023 $0.0₅633
-5.17%
$632,555 $1.07 million
Aug 5, 2023 $0.0₅667
-5.95%
$667,074 $987,263
Aug 4, 2023 $0.0₅704
-13.59%
$704,045 $1.11 million
Aug 3, 2023 $0.0₅815
+4.86%
$814,625 $413,405
Aug 2, 2023 $0.0₅777
-8.26%
$777,321 $322,586
Aug 1, 2023 $0.0₅847
+13.52%
$847,476 $419,583
Jul 31, 2023 $0.0₅746
+0.89%
$746,411 $302,740
Jul 30, 2023 $0.0₅74
+6.81%
$739,726 $308,381
Jul 29, 2023 $0.0₅693
+20.79%
$692,521 $126,632
Jul 28, 2023 $0.0₅573
-8.03%
$573,253 $285,060
Jul 27, 2023 $0.0₅894
+16.88%
$893,565 $1,366
Jul 26, 2023 $0.0₅765
+0.60%
$680,652 $20,724
Jul 25, 2023 $0.0₅76
+9.60%
$676,288 $13,183
Jul 24, 2023 $0.0₅693
-26.92%
$616,977 $23,488
Jul 23, 2023 $0.0₅906
+13.09%
$806,234 $61,908
Jul 22, 2023 $0.0₅801
+17.59%
$713,174 $147,576
Jul 21, 2023 $0.0₅681
-26.17%
$606,469 $57,897
Jul 20, 2023 $0.0₅98
+1.49%
$871,822 $68,155
Jul 19, 2023 $0.0₅965
-29.60%
$858,888 $119,540
Jul 18, 2023 $0.0000137
-11.09%
$1.22 million $106,937
Jul 17, 2023 $0.0000148
-31.07%
$1.31 million $257,048
Jul 16, 2023 $0.0000211
-19.81%
$1.88 million $68,713
Jul 15, 2023 $0.0000174
-2.77%
$1.55 million $65,719
Jul 14, 2023 $0.0000179
-8.13%
$1.59 million $61,551
Download