Jared From Subway Historical Data

JARED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0₅207
+4.07%
$ 207,440 $ 427,332
Aug 17, 2023 $ 0.0₅199
-5.98%
$ 199,325 $ 483,754
Aug 16, 2023 $ 0.0₅212
-51.59%
$ 212,047 $ 994,804
Aug 15, 2023 $ 0.0₅437
-15.01%
$ 437,387 $ 224,726
Aug 14, 2023 $ 0.0₅514
-8.56%
$ 514,462 $ 259,228
Aug 13, 2023 $ 0.0₅562
-5.58%
$ 562,301 $ 442,153
Aug 12, 2023 $ 0.0₅596
+2.46%
$ 595,512 $ 664,011
Aug 11, 2023 $ 0.0₅581
-3.04%
$ 581,227 $ 305,927
Aug 10, 2023 $ 0.0₅6
-0.23%
$ 599,778 $ 1.02 million
Aug 9, 2023 $ 0.0₅601
-12.14%
$ 600,832 $ 468,357
Aug 8, 2023 $ 0.0₅684
+3.39%
$ 684,174 $ 876,737
Aug 7, 2023 $ 0.0₅658
+3.91%
$ 657,533 $ 892,025
Aug 6, 2023 $ 0.0₅633
-5.17%
$ 632,555 $ 1.07 million
Aug 5, 2023 $ 0.0₅667
-5.95%
$ 667,074 $ 987,263
Aug 4, 2023 $ 0.0₅704
-13.59%
$ 704,045 $ 1.11 million
Aug 3, 2023 $ 0.0₅815
+4.86%
$ 814,625 $ 413,405
Aug 2, 2023 $ 0.0₅777
-8.26%
$ 777,321 $ 322,586
Aug 1, 2023 $ 0.0₅847
+13.52%
$ 847,476 $ 419,583
Jul 31, 2023 $ 0.0₅746
+0.89%
$ 746,411 $ 302,740
Jul 30, 2023 $ 0.0₅74
+6.81%
$ 739,726 $ 308,381
Jul 29, 2023 $ 0.0₅693
+20.79%
$ 692,521 $ 126,632
Jul 28, 2023 $ 0.0₅573
-8.03%
$ 573,253 $ 285,060
Jul 27, 2023 $ 0.0₅894
+16.88%
$ 893,565 $ 1,366
Jul 26, 2023 $ 0.0₅765
+0.60%
$ 680,652 $ 20,724
Jul 25, 2023 $ 0.0₅76
+9.60%
$ 676,288 $ 13,183
Jul 24, 2023 $ 0.0₅693
-26.92%
$ 616,977 $ 23,488
Jul 23, 2023 $ 0.0₅906
+13.09%
$ 806,234 $ 61,908
Jul 22, 2023 $ 0.0₅801
+17.59%
$ 713,174 $ 147,576
Jul 21, 2023 $ 0.0₅681
-26.17%
$ 606,469 $ 57,897
Jul 20, 2023 $ 0.0₅98
+1.49%
$ 871,822 $ 68,155
Jul 19, 2023 $ 0.0₅965
-29.60%
$ 858,888 $ 119,540
Jul 18, 2023 $ 0.0000137
-11.09%
$ 1.22 million $ 106,937
Jul 17, 2023 $ 0.0000148
-31.07%
$ 1.31 million $ 257,048
Jul 16, 2023 $ 0.0000211
-19.81%
$ 1.88 million $ 68,713
Jul 15, 2023 $ 0.0000174
-2.77%
$ 1.55 million $ 65,719
Jul 14, 2023 $ 0.0000179
-8.13%
$ 1.59 million $ 61,551
Download