Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jared From Subway Historical Data

JARED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.0₆189
+0.00%
$-- $1
Aug 31 $0.0₆203
+0.00%
$-- $28
Aug 17 $0.0₆219
+0.00%
$-- $0
Jul 13 $0.0₆155
-4.58%
$-- $168
Jul 6 $0.0₆174
+0.00%
$-- $12
Jun 22 $0.0₆165
+2.22%
$-- $119
Jun 15 $0.0₆166
+4.70%
$19,394 $739
Apr 20 $0.0₆242
-2.71%
$-- $10,638
Oct 28 $0.0₆222
-1.49%
$-- $1,730
Jun 24 $0.0₆24
-7.69%
$-- $16
Jun 17 $0.0₆44
+7.32%
$-- $21
Jun 10 $0.0₆43
+0.00%
$-- $8
Jun 3 $0.0₆51
+24.39%
$-- $4
May 27 $0.0₆56
+21.74%
$-- $10
May 20 $0.0₆46
+0.00%
$-- $8
May 13 $0.0₆61
+29.79%
$-- $7
May 6 $0.0₆74
+13.85%
$-- $17
Apr 29 $0.0₆67
+48.89%
$-- $3
Apr 22 $0.0₆45
-34.78%
$45,000 $11
Apr 8 $0.0₆51
+0.00%
$51,000 $18
Apr 1 $0.0₆56
+5.66%
$-- $19
Mar 25 $0.0₆52
+0.00%
$53,000 $48
Mar 18 $0.0₆78
-1.27%
$-- $21
Mar 11 $0.0₆57
+1.79%
$-- $21
Mar 4 $0.0₆58
-14.71%
$56,000 $40
Feb 26 $0.0₆68
+0.00%
$-- $6
Feb 19 $0.0₆36
+0.00%
$-- $3
Feb 5 $0.0₆58
+93.33%
$-- $24
Jan 29 $0.0₆3
+0.00%
$30,000 $5
Jan 22 $0.0₆174
+7.65%
$-- $6,685
Jan 15 $0.0₆189
-23.67%
$16,150 $10,118
Jan 8 $0.0₆308
-20.21%
$24,812 $11,485
Jan 1 $0.0₆37
-2.26%
$38,549 $19,090
Dec 25 $0.0₆374
-34.41%
$37,887 $27,819
Dec 18 $0.0₆519
+6.75%
$57,021 $143,514
Dec 11 $0.0₆554
-0.38%
$48,618 $12,184
Dec 4 $0.0₆522
-1.30%
$55,603 $19,522
Nov 27 $0.0₆512
-19.71%
$51,192 $42,469
Nov 20 $0.0₆58
+19.91%
$63,759 $58,079
Nov 13 $0.0₆528
+13.80%
$48,372 $15,062
Nov 6 $0.0₆402
-51.85%
$46,397 $268,515
Oct 30 $0.0₆835
-15.31%
$83,533 $430,144
Oct 23 $0.0₆991
-2.29%
$98,632 $774,660
Oct 16 $0.0₅101
+3.04%
$101,225 $484,876
Oct 9 $0.0₆839
-28.25%
$97,973 $978,794
Oct 2 $0.0₅124
+9.40%
$117,365 $1.33 million
Sep 25 $0.0₅113
-17.90%
$113,103 $2.18 million
Sep 18 $0.0₅155
+105.83%
$137,835 $1.96 million
Sep 11 $0.0₆714
+16.60%
$75,207 $1.87 million
Sep 4 $0.0₆683
-9.80%
$61,267 $1.66 million
Download