Danaher xStock Historical Data

DHRX
Download
Date Close Price change Market cap Trading volume
Today $ 206.47
+0.00%
$ 206,474 $ 86,139
Yesterday $ 207.09
-0.56%
$ 207,090 $ 85,524
Aug 12, 2026 $ 208.25
-0.13%
$ 208,250 $ 71,790
Aug 11, 2026 $ 208.52
+1.10%
$ 208,519 $ 70,960
Aug 10, 2026 $ 206.25
+3.27%
$ 206,252 $ 72,528
Aug 9, 2026 $ 199.73
-0.23%
$ 199,729 $ 49,809
Aug 8, 2026 $ 200.18
+0.09%
$ 200,180 $ 50,131
Aug 7, 2026 $ 200
+0.70%
$ 200,003 $ 78,363
Aug 6, 2026 $ 198.6
-0.41%
$ 198,597 $ 82,130
Aug 5, 2026 $ 199.42
+1.57%
$ 199,418 $ 70,457
Aug 4, 2026 $ 196.34
-0.57%
$ 196,262 $ 82,124
Aug 3, 2026 $ 197.47
-0.28%
$ 197,500 $ 71,315
Aug 2, 2026 $ 198.02
-0.77%
$ 198,025 $ 50,082
Aug 1, 2026 $ 199.57
+0.13%
$ 199,572 $ 50,278
Jul 31, 2026 $ 199.31
+1.18%
$ 199,315 $ 68,297
Jul 30, 2026 $ 197
-3.91%
$ 197,000 $ 74,519
Jul 29, 2026 $ 205.02
+0.87%
$ 205,016 $ 115,295
Jul 28, 2026 $ 203.24
+4.17%
$ 203,244 $ 95,472
Jul 27, 2026 $ 195.11
+2.64%
$ 195,112 $ 84,157
Jul 26, 2026 $ 190.09
+0.87%
$ 190,092 $ 49,833
Jul 25, 2026 $ 188.44
-1.19%
$ 188,444 $ 49,955
Jul 24, 2026 $ 190.71
+0.40%
$ 190,711 $ 73,380
Jul 23, 2026 $ 189.95
+5.49%
$ 189,950 $ 86,683
Jul 22, 2026 $ 180.07
-0.38%
$ 180,067 $ 75,458
Jul 21, 2026 $ 180.76
-13.03%
$ 180,760 $ 79,704
Jul 20, 2026 $ 207.84
+0.01%
$ 207,729 $ 58,794
Jul 19, 2026 $ 207.83
+1.29%
$ 207,828 $ 49,665
Jul 18, 2026 $ 205.17
+0.77%
$ 205,172 $ 49,920
Jul 17, 2026 $ 203.61
+2.57%
$ 203,605 $ 78,521
Jul 16, 2026 $ 198.51
+0.16%
$ 198,513 $ 52,031
Jul 15, 2026 $ 198.19
+1.48%
$ 198,190 $ 58,188
Jul 14, 2026 $ 195.29
-0.57%
$ 195,294 $ 55,171
Jul 13, 2026 $ 196.41
+0.45%
$ 196,407 $ 57,146
Jul 12, 2026 $ 195.53
-1.86%
$ 195,527 $ 49,669
Jul 11, 2026 $ 199.23
+0.96%
$ 199,233 $ 49,912
Jul 10, 2026 $ 197.33
+0.34%
$ 197,332 $ 51,820
Jul 9, 2026 $ 196.66
+0.15%
$ 196,656 $ 52,377
Jul 8, 2026 $ 196.36
-0.48%
$ 196,359 $ 51,576
Jul 7, 2026 $ 197.3
+0.57%
$ 197,298 $ 52,122
Jul 6, 2026 $ 196.17
+2.16%
$ 196,175 $ 51,666
Jul 5, 2026 $ 192.03
+0.01%
$ 192,033 $ 49,703
Jul 4, 2026 $ 192.01
-0.49%
$ 192,009 $ 49,810
Jul 3, 2026 $ 192.96
-1.19%
$ 192,956 $ 50,000
Jul 2, 2026 $ 195.27
+1.17%
$ 195,273 $ 51,488
Jul 1, 2026 $ 193.02
+2.62%
$ 193,019 $ 51,951
Jun 30, 2026 $ 188.09
-0.16%
$ 188,090 $ 53,473
Jun 29, 2026 $ 188.39
-1.38%
$ 188,389 $ 51,131
Jun 28, 2026 $ 190.93
+0.46%
$ 190,930 $ 49,496
Jun 27, 2026 $ 190.05
+0.61%
$ 190,054 $ 49,646
Jun 26, 2026 $ 188.91
-1.69%
$ 188,906 $ 49,965
Download