Coinranking
Danaher xStock Historical Data
DHRX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $231.06 | +0.00% | ||
| Yesterday | $230.71 | +0.60% | ||
| Oct 21, 2026 | $229.34 | +3.34% | ||
| Oct 20, 2026 | $221.94 | +0.62% | ||
| Oct 19, 2026 | $220.57 | -2.05% | ||
| Oct 18, 2026 | $225.2 | -1.09% | ||
| Oct 17, 2026 | $227.68 | +0.88% | ||
| Oct 16, 2026 | $225.7 | -1.29% | ||
| Oct 15, 2026 | $228.65 | +2.97% | ||
| Oct 14, 2026 | $222.06 | +0.09% | ||
| Oct 13, 2026 | $221.86 | +1.99% | ||
| Oct 12, 2026 | $217.53 | +2.00% | ||
| Oct 11, 2026 | $213.25 | +1.16% | ||
| Oct 10, 2026 | $210.8 | -1.32% | ||
| Oct 9, 2026 | $213.61 | -0.74% | ||
| Oct 8, 2026 | $215.2 | -2.44% | ||
| Oct 7, 2026 | $220.58 | -0.11% | ||
| Oct 6, 2026 | $220.82 | +1.24% | ||
| Oct 5, 2026 | $218.12 | +2.93% | ||
| Oct 4, 2026 | $211.92 | -1.72% | ||
| Oct 3, 2026 | $215.63 | -1.50% | ||
| Oct 2, 2026 | $218.92 | -0.23% | ||
| Oct 1, 2026 | $219.42 | -1.74% | ||
| Sep 30, 2026 | $221.95 | +0.80% | ||
| Sep 29, 2026 | $220.28 | -0.04% | ||
| Sep 28, 2026 | $220.37 | +0.94% | ||
| Sep 27, 2026 | $218.32 | -1.09% | ||
| Sep 26, 2026 | $220.73 | -1.00% | ||
| Sep 25, 2026 | $222.96 | +1.16% | ||
| Sep 24, 2026 | $220.41 | +0.15% | ||
| Sep 23, 2026 | $220.08 | +1.25% | ||
| Sep 22, 2026 | $217.37 | +0.79% | ||
| Sep 21, 2026 | $215.68 | +0.38% | ||
| Sep 20, 2026 | $214.86 | -0.60% | ||
| Sep 19, 2026 | $216.15 | +1.59% | ||
| Sep 18, 2026 | $212.78 | -0.25% | ||
| Sep 17, 2026 | $213.31 | +0.41% | ||
| Sep 16, 2026 | $212.45 | +2.57% | ||
| Sep 15, 2026 | $207.13 | +2.15% | ||
| Sep 14, 2026 | $202.77 | +1.49% | ||
| Sep 13, 2026 | $199.78 | -2.21% | ||
| Sep 12, 2026 | $204.31 | +0.66% | ||
| Sep 11, 2026 | $202.97 | -1.85% | ||
| Sep 10, 2026 | $206.8 | -1.31% | ||
| Sep 9, 2026 | $209.54 | +1.93% | ||
| Sep 8, 2026 | $205.58 | -1.44% | ||
| Sep 7, 2026 | $208.58 | +0.11% | ||
| Sep 6, 2026 | $208.36 | +1.22% | ||
| Sep 5, 2026 | $205.85 | -2.53% | ||
| Sep 4, 2026 | $211.2 | +0.25% | ||
Previous Next