Danaher xStock Historical Data

DHRX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 207.25
+0.00%
$ 207,304 $ 85,892
Today, at 7 AM $ 207.15
-0.03%
$ 207,151 $ 85,657
Today, at 6 AM $ 207.21
-0.12%
$ 207,210 $ 85,476
Today, at 5 AM $ 207.46
-0.16%
$ 207,456 $ 85,546
Today, at 4 AM $ 207.78
-0.16%
$ 207,779 $ 85,802
Today, at 3 AM $ 208.1
-0.27%
$ 208,104 $ 85,975
Today, at 2 AM $ 208.67
+0.83%
$ 208,671 $ 85,249
Today, at 1 AM $ 206.95
+0.01%
$ 206,946 $ 85,227
Today, at 12 AM $ 206.93
-0.08%
$ 206,929 $ 85,426
Yesterday, at 11 PM $ 207.09
-0.04%
$ 207,090 $ 85,524
Yesterday, at 10 PM $ 207.17
-0.45%
$ 207,171 $ 85,803
Yesterday, at 9 PM $ 208.1
-0.03%
$ 208,098 $ 86,212
Yesterday, at 8 PM $ 208.16
+0.32%
$ 208,162 $ 86,170
Yesterday, at 7 PM $ 207.5
+0.04%
$ 207,499 $ 85,731
Yesterday, at 6 PM $ 207.42
+0.11%
$ 207,421 $ 87,003
Yesterday, at 5 PM $ 207.18
-0.16%
$ 207,185 $ 86,277
Yesterday, at 4 PM $ 207.52
-0.19%
$ 207,522 $ 85,525
Yesterday, at 3 PM $ 207.91
-0.24%
$ 207,908 $ 85,093
Yesterday, at 2 PM $ 208.42
-0.10%
$ 208,418 $ 84,115
Yesterday, at 1 PM $ 208.63
-0.28%
$ 208,629 $ 83,208
Yesterday, at 12 PM $ 209.22
+0.03%
$ 209,219 $ 75,712
Yesterday, at 11 AM $ 209.15
-0.18%
$ 209,150 $ 75,506
Yesterday, at 10 AM $ 209.53
+0.04%
$ 209,526 $ 75,377
Yesterday, at 9 AM $ 209.43
+0.36%
$ 209,433 $ 74,817
Yesterday, at 8 AM $ 208.69
-0.29%
$ 208,688 $ 75,066
Yesterday, at 7 AM $ 209.3
+0.09%
$ 209,301 $ 74,654
Yesterday, at 6 AM $ 209.12
+0.33%
$ 209,123 $ 74,351
Yesterday, at 5 AM $ 208.43
-0.12%
$ 208,426 $ 73,842
Yesterday, at 4 AM $ 208.68
+0.23%
$ 208,685 $ 74,027
Yesterday, at 3 AM $ 208.21
-0.04%
$ 208,213 $ 73,471
Yesterday, at 2 AM $ 208.3
+0.16%
$ 208,298 $ 73,393
Yesterday, at 1 AM $ 207.97
+0.11%
$ 207,973 $ 73,136
Yesterday, at 12 AM $ 207.74
-0.25%
$ 207,740 $ 72,697
Aug 12, 11 PM $ 208.25
+0.16%
$ 208,250 $ 71,790
Aug 12, 10 PM $ 207.92
-0.57%
$ 207,919 $ 72,391
Aug 12, 9 PM $ 209.12
+0.11%
$ 209,119 $ 73,562
Aug 12, 8 PM $ 208.88
+0.55%
$ 208,882 $ 74,733
Aug 12, 7 PM $ 207.74
-0.06%
$ 207,743 $ 74,941
Aug 12, 6 PM $ 207.87
-0.02%
$ 207,872 $ 74,094
Aug 12, 5 PM $ 207.91
-0.13%
$ 207,906 $ 74,594
Aug 12, 4 PM $ 208.18
+0.04%
$ 208,184 $ 74,365
Aug 12, 3 PM $ 208.1
+0.26%
$ 208,100 $ 73,833
Aug 12, 2 PM $ 207.56
-0.08%
$ 207,556 $ 73,700
Aug 12, 1 PM $ 207.71
-0.53%
$ 207,714 $ 73,308
Aug 12, 12 PM $ 208.83
+0.02%
$ 208,825 $ 67,947
Aug 12, 11 AM $ 208.78
-0.10%
$ 208,781 $ 68,243
Aug 12, 10 AM $ 208.98
+0.00%
$ 208,981 $ 68,232
Aug 12, 9 AM $ 208.98
+0.23%
$ 208,977 $ 68,012
Aug 12, 8 AM $ 208.5
-0.23%
$ 208,502 $ 68,317
Aug 12, 7 AM $ 208.99
+0.14%
$ 208,985 $ 68,596
Download