Danaher xStock Historical Data

DHRX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 182.32
+0.00%
$ 182,320 $ 10
Today, at 2 PM $ 182.32
+0.00%
$ 182,320 $ 10
Today, at 1 PM $ 182.32
+0.00%
$ 182,320 $ 18
Today, at 12 PM $ 182.32
+0.00%
$ 182,320 $ 18
Today, at 11 AM $ 182.32
+0.00%
$ 182,320 $ 18
Today, at 10 AM $ 182.32
+0.00%
$ 182,320 $ 18
Today, at 9 AM $ 182.32
+0.00%
$ 182,320 $ 18
Today, at 8 AM $ 182.32
+0.00%
$ 182,320 $ 18
Today, at 7 AM $ 182.32
+0.00%
$ 182,320 $ 19
Today, at 6 AM $ 182.32
+0.00%
$ 182,320 $ 49
Today, at 5 AM $ 182.32
+0.00%
$ 182,320 $ 49
Today, at 4 AM $ 182.32
+0.00%
$ 182,320 $ 49
Today, at 3 AM $ 182.32
+0.00%
$ 182,320 $ 49
Today, at 2 AM $ 182.32
+0.00%
$ 182,320 $ 49
Today, at 1 AM $ 182.32
+0.00%
$ 182,320 $ 49
Today, at 12 AM $ 182.32
+0.00%
$ 182,320 $ 49
Yesterday, at 11 PM $ 182.32
+0.00%
$ 182,320 $ 49
Yesterday, at 10 PM $ 182.32
+0.00%
$ 182,320 $ 49
Yesterday, at 9 PM $ 182.32
+0.00%
$ 182,320 $ 49
Yesterday, at 8 PM $ 182.32
+0.00%
$ 182,320 $ 49
Yesterday, at 7 PM $ 182.32
+0.00%
$ 182,320 $ 49
Yesterday, at 6 PM $ 182.32
+0.00%
$ 182,320 $ 49
Yesterday, at 5 PM $ 182.32
+0.00%
$ 182,320 $ 49
Yesterday, at 4 PM $ 182.32
+0.00%
$ 182,320 $ 49
Yesterday, at 3 PM $ 182.32
+0.00%
$ 182,320 $ 49
Yesterday, at 2 PM $ 182.32
+0.00%
$ 182,320 $ 49
Yesterday, at 1 PM $ 182.32
+0.00%
$ 182,320 $ 49
Yesterday, at 12 PM $ 182.32
+0.00%
$ 182,320 $ 49
Yesterday, at 11 AM $ 182.32
+0.00%
$ 182,320 $ 49
Yesterday, at 10 AM $ 182.32
+0.00%
$ 182,320 $ 49
Yesterday, at 9 AM $ 182.32
+0.00%
$ 182,320 $ 49
Yesterday, at 8 AM $ 182.32
-0.61%
$ 182,320 $ 49
Yesterday, at 7 AM $ 183.43
-0.79%
$ 183,431 $ 38
Yesterday, at 6 AM $ 184.89
+0.00%
$ 184,890 $ 16
Yesterday, at 5 AM $ 184.89
+0.00%
$ 184,890 $ 16
Yesterday, at 4 AM $ 184.89
+0.00%
$ 184,890 $ 16
Yesterday, at 3 AM $ 184.89
+0.00%
$ 184,890 $ 16
Yesterday, at 2 AM $ 184.89
+0.00%
$ 184,890 $ 16
Yesterday, at 1 AM $ 184.89
+0.00%
$ 184,890 $ 16
Yesterday, at 12 AM $ 184.89
+0.00%
$ 184,890 $ 16
May 29, 11 PM $ 184.89
+0.00%
$ 184,890 $ 16
May 29, 10 PM $ 184.89
+0.00%
$ 184,890 $ 16
May 29, 9 PM $ 184.89
+0.00%
$ 184,890 $ 16
May 29, 8 PM $ 184.89
+0.00%
$ 184,890 $ 16
May 29, 7 PM $ 184.89
+0.00%
$ 184,890 $ 16
May 29, 6 PM $ 184.89
+0.00%
$ 184,890 $ 50
May 29, 5 PM $ 184.89
+0.00%
$ 184,890 $ 120
May 29, 4 PM $ 184.89
+0.00%
$ 184,890 $ 120
May 29, 3 PM $ 184.89
+0.00%
$ 184,890 $ 120
May 29, 2 PM $ 184.89
+0.00%
$ 184,890 $ 167
Download