Danaher xStock Historical Data

DHRX
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 199.27
+0.00%
$ 199,269 $ 24,443
7:11 PM $ 199.27
+0.00%
$ 199,269 $ 24,443
7:10 PM $ 199.27
+0.00%
$ 199,269 $ 24,467
7:09 PM $ 199.27
-0.02%
$ 199,269 $ 24,455
7:08 PM $ 199.31
+0.00%
$ 199,269 $ 25,079
7:07 PM $ 199.31
+0.00%
$ 199,269 $ 25,079
7:06 PM $ 199.31
+0.00%
$ 199,269 $ 25,079
7:05 PM $ 199.34
+0.00%
$ 199,269 $ 25,053
7:04 PM $ 199.34
+0.00%
$ 199,339 $ 25,063
7:03 PM $ 199.05
+0.00%
$ 199,339 $ 25,072
7:02 PM $ 199.05
+0.00%
$ 199,339 $ 25,072
7:01 PM $ 199.05
+0.00%
$ 199,339 $ 25,096
7:00 PM $ 198.81
+0.00%
$ 199,339 $ 25,070
6:59 PM $ 198.81
-0.07%
$ 198,809 $ 25,070
6:58 PM $ 198.94
+0.00%
$ 198,809 $ 25,096
6:57 PM $ 198.94
-0.05%
$ 198,809 $ 25,096
6:56 PM $ 199.05
+0.00%
$ 198,809 $ 25,096
6:55 PM $ 199.05
+0.00%
$ 198,809 $ 25,096
6:54 PM $ 199.05
+0.00%
$ 199,049 $ 25,096
6:53 PM $ 198.89
+0.00%
$ 199,049 $ 25,092
6:52 PM $ 198.89
+0.00%
$ 199,049 $ 25,092
6:51 PM $ 198.89
+0.07%
$ 199,049 $ 25,092
6:50 PM $ 198.76
+0.00%
$ 199,049 $ 25,074
6:49 PM $ 198.76
+0.00%
$ 198,759 $ 25,151
6:48 PM $ 199.07
+0.00%
$ 198,759 $ 25,151
6:47 PM $ 199.07
+0.00%
$ 198,759 $ 25,151
6:46 PM $ 199.33
+0.00%
$ 198,759 $ 25,115
6:45 PM $ 199.33
+0.00%
$ 198,759 $ 25,115
6:44 PM $ 199.33
+0.08%
$ 199,329 $ 25,108
6:43 PM $ 198.87
+0.00%
$ 199,329 $ 25,098
6:42 PM $ 198.87
+0.00%
$ 199,329 $ 25,098
6:41 PM $ 198.78
-0.05%
$ 199,329 $ 25,098
6:40 PM $ 198.78
+0.00%
$ 199,329 $ 25,126
6:39 PM $ 198.78
-0.13%
$ 198,779 $ 25,055
6:38 PM $ 199.04
+0.00%
$ 198,779 $ 25,055
6:37 PM $ 199.04
+0.00%
$ 198,779 $ 25,055
6:36 PM $ 199.04
-0.02%
$ 198,779 $ 25,025
6:35 PM $ 199.07
+0.00%
$ 198,779 $ 25,025
6:34 PM $ 199.26
+0.00%
$ 199,259 $ 25,025
6:33 PM $ 198.89
+0.00%
$ 199,259 $ 25,017
6:32 PM $ 198.89
+0.00%
$ 199,259 $ 24,979
6:31 PM $ 198.89
+0.15%
$ 199,259 $ 24,979
6:30 PM $ 198.59
+0.00%
$ 199,259 $ 25,015
6:29 PM $ 198.59
-0.18%
$ 198,589 $ 25,015
6:28 PM $ 198.94
+0.00%
$ 198,589 $ 25,016
6:27 PM $ 198.94
+0.00%
$ 198,589 $ 25,050
6:26 PM $ 199.24
+0.00%
$ 198,589 $ 25,017
6:25 PM $ 199.24
+0.00%
$ 198,589 $ 25,017
6:24 PM $ 199.24
-0.06%
$ 199,239 $ 25,017
6:23 PM $ 199.36
+0.00%
$ 199,239 $ 24,988
Download