Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $221.95
+2.05%
$223,313 $2.03 million
Aug 2026 $217.5
+9.12%
$217,496 $2.3 million
Jul 2026 $199.31
+5.97%
$199,315 $1.36 million
Jun 2026 $188.09
+3.16%
$188,090 $108,173
May 2026 $182.32
+0.82%
$182,320 $7,182
Apr 2026 $184.66
-2.45%
$180,839 $408,403
Mar 2026 $189.3
-10.55%
$189,300 $737,601
Feb 2026 $211.63
-3.63%
$211,630 $669,495
Jan 2026 $226.49
-2.16%
$219,600 $725,880
Dec 2025 $231.49
+4.91%
$231,490 $200,329
Nov 2025 $233.7
+7.14%
$-- $75,836
Oct 2025 $217.23
+9.25%
$-- $1.51 million
Sep 2025 $185.8
-9.56%
$198,840 $1.97 million
Aug 2025 $212.57
+5.39%
$206,690 $18.45 million
Download