Danaher xStock Historical Data

DHRX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 184.66
-2.45%
$ 180,839 $ 408,403
Mar 2026 $ 189.3
-10.55%
$ 189,300 $ 737,601
Feb 2026 $ 211.63
-3.63%
$ 211,630 $ 669,495
Jan 2026 $ 226.49
-2.16%
$ 219,600 $ 725,880
Dec 2025 $ 231.49
+4.91%
$ 231,490 $ 200,329
Nov 2025 $ 233.7
+7.14%
$ -- $ 75,836
Oct 2025 $ 217.23
+9.25%
$ -- $ 1.51 million
Sep 2025 $ 185.8
-9.56%
$ 198,840 $ 1.97 million
Aug 2025 $ 212.57
+5.39%
$ 206,690 $ 18.45 million
Download