Danaher xStock Historical Data

DHRX
Download
Date Close Price change Market cap Trading volume
May 18 $ 168.91
+3.94%
$ 168,910 $ 308
May 11 $ 162.78
-5.17%
$ 162,510 $ 2,676
May 4 $ 171.65
-2.49%
$ 171,650 $ 2,878
Apr 27 $ 176.04
-1.02%
$ 176,040 $ 774
Apr 20 $ 177.85
-8.67%
$ 177,850 $ 8,751
Apr 13 $ 194.74
+1.44%
$ 194,740 $ 94,981
Apr 6 $ 192.66
+0.86%
$ 191,973 $ 141,204
Mar 30 $ 188.61
+3.94%
$ 189,580 $ 149,479
Mar 23 $ 181.96
-6.39%
$ 181,730 $ 159,172
Mar 16 $ 194.38
+1.98%
$ 194,380 $ 143,213
Mar 9 $ 190.6
-3.63%
$ 190,600 $ 169,639
Mar 2 $ 198.9
-6.02%
$ 197,770 $ 155,406
Feb 23 $ 211.63
+1.99%
$ 211,630 $ 152,580
Feb 16 $ 207.39
-3.32%
$ 207,504 $ 133,598
Feb 9 $ 215.7
-1.14%
$ 212,530 $ 138,893
Feb 2 $ 216.03
-1.30%
$ 216,060 $ 179,653
Jan 26 $ 219.6
-6.65%
$ 218,880 $ 174,035
Jan 19 $ 235.31
-1.96%
$ 235,250 $ 171,693
Jan 12 $ 240.04
+1.51%
$ 240,022 $ 168,412
Jan 5 $ 235.1
+0.65%
$ 235,591 $ 116,627
Dec 29 $ 233.48
+2.01%
$ 233,590 $ 70,975
Dec 22 $ 230.09
+2.57%
$ 228,880 $ 75,178
Dec 15 $ 226.87
-1.75%
$ 224,330 $ 36,250
Dec 8 $ 230.92
+1.15%
$ -- $ 2,518
Dec 1 $ 228.3
+3.46%
$ -- $ 28,629
Nov 24 $ 233.7
+2.80%
$ -- $ 336
Nov 17 $ 221.07
-2.67%
$ -- $ 61,316
Nov 10 $ 226.95
+7.91%
$ -- $ 1,021
Nov 3 $ 210.31
-3.58%
$ -- $ 13,164
Oct 27 $ 215.88
-3.89%
$ -- $ 13,043
Oct 20 $ 224.62
+8.22%
$ -- $ 21,525
Oct 13 $ 207.31
+0.17%
$ -- $ 41,231
Oct 6 $ 206.43
-4.41%
$ -- $ 222
Sep 29 $ 215.85
+16.50%
$ 215,870 $ 2.07 million
Sep 22 $ 185.18
-4.43%
$ 185,280 $ 504,313
Sep 15 $ 193.41
+0.88%
$ -- $ 598
Sep 8 $ 194.13
+0.27%
$ -- $ 316,871
Sep 1 $ 200
-2.64%
$ -- $ 1.13 million
Aug 25 $ 212.57
+0.29%
$ 206,690 $ 1.9 million
Aug 18 $ 212.29
+2.07%
$ 211,860 $ 4.24 million
Aug 11 $ 207.99
+3.62%
$ 207,990 $ 5.56 million
Aug 4 $ 200.49
-0.60%
$ 200,490 $ 6.52 million
Download