Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danaher xStock Historical Data

DHRX Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $196.16
-1.26%
$196,160 $20,066
Apr 3, 1 PM $198.67
+1.28%
$198,670 $20,213
Apr 3, 12 PM $196.16
-1.73%
$196,160 $20,190
Apr 3, 11 AM $199.62
-0.02%
$199,620 $20,240
Apr 3, 10 AM $199.65
+0.01%
$199,650 $20,620
Apr 3, 9 AM $199.64
-0.01%
$199,640 $20,643
Apr 3, 8 AM $199.65
+0.00%
$199,650 $20,802
Apr 3, 7 AM $199.65
+1.71%
$199,650 $20,859
Apr 3, 6 AM $196.3
+0.05%
$196,300 $20,712
Apr 3, 5 AM $196.2
-1.73%
$196,196 $20,835
Apr 3, 4 AM $199.64
+1.66%
$199,640 $20,774
Apr 3, 3 AM $196.38
+0.06%
$196,380 $20,527
Apr 3, 2 AM $196.26
-0.85%
$196,260 $20,587
Apr 3, 1 AM $196.62
+0.16%
$196,620 $20,790
Apr 3, 12 AM $196.3
+0.02%
$196,300 $21,102
Apr 2, 11 PM $196.26
-1.60%
$196,256 $21,962
Apr 2, 10 PM $199.44
+0.00%
$199,440 $21,918
Apr 2, 9 PM $199.44
-0.09%
$199,440 $21,721
Apr 2, 8 PM $199.62
+1.76%
$199,620 $21,858
Apr 2, 7 PM $196.16
+0.00%
$196,160 $21,901
Apr 2, 6 PM $196.16
-0.61%
$196,160 $21,592
Apr 2, 5 PM $197.36
-0.02%
$197,360 $22,265
Apr 2, 4 PM $197.39
+0.07%
$197,395 $22,755
Apr 2, 3 PM $197.26
+0.57%
$197,265 $22,791
Apr 2, 2 PM $196.15
-0.52%
$196,147 $22,539
Apr 2, 1 PM $196.94
+0.40%
$196,943 $44,502
Apr 2, 12 PM $196.15
+1.11%
$196,154 $45,097
Apr 2, 11 AM $194.01
-2.18%
$194,006 $45,402
Apr 2, 10 AM $198.32
+0.02%
$198,320 $45,040
Apr 2, 9 AM $198.28
+5.84%
$198,281 $45,439
Apr 2, 8 AM $187.33
-1.41%
$187,333 $45,058
Apr 2, 7 AM $190.02
+1.18%
$190,018 $45,433
Apr 2, 6 AM $187.8
-0.52%
$187,800 $45,690
Apr 2, 5 AM $188.78
-4.76%
$188,780 $45,560
Apr 2, 4 AM $198.21
+1.08%
$198,207 $45,473
Apr 2, 3 AM $196.08
+0.89%
$196,082 $45,562
Apr 2, 2 AM $194.35
-2.37%
$194,348 $45,593
Apr 2, 1 AM $199.08
+3.15%
$199,075 $44,913
Apr 2, 12 AM $193
+0.31%
$193,000 $44,526
Apr 1, 11 PM $192.4
+0.81%
$192,400 $44,207
Apr 1, 10 PM $190.86
-3.93%
$190,860 $44,145
Apr 1, 9 PM $198.67
+5.09%
$198,670 $44,376
Apr 1, 8 PM $189.05
-1.64%
$189,050 $44,462
Apr 1, 7 PM $192.2
+0.44%
$192,200 $44,445
Apr 1, 6 PM $191.36
-0.16%
$191,359 $44,600
Apr 1, 5 PM $191.67
-0.35%
$191,670 $43,644
Apr 1, 4 PM $192.35
+0.33%
$192,350 $43,299
Apr 1, 3 PM $191.72
-0.83%
$191,720 $43,229
Apr 1, 2 PM $193.33
+0.97%
$193,327 $43,371
Apr 1, 1 PM $191.46
+1.01%
$191,465 $21,722