Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 1 PM $191.46
+1.01%
$191,465 $21,722
Apr 1, 12 PM $189.55
-0.96%
$189,554 $21,237
Apr 1, 11 AM $191.39
-0.12%
$191,387 $21,464
Apr 1, 10 AM $191.62
+0.61%
$191,620 $21,152
Apr 1, 9 AM $190.47
-0.09%
$190,467 $20,689
Apr 1, 8 AM $190.63
+1.60%
$190,630 $20,868
Apr 1, 7 AM $187.62
-1.13%
$187,622 $20,451
Apr 1, 6 AM $189.77
+3.26%
$189,773 $20,998
Apr 1, 5 AM $183.78
+0.20%
$183,780 $21,315
Apr 1, 4 AM $183.41
-2.12%
$183,410 $21,139
Apr 1, 3 AM $187.38
+1.15%
$187,380 $21,250
Apr 1, 2 AM $185.25
+0.06%
$185,250 $21,306
Apr 1, 1 AM $185.16
+1.24%
$185,160 $21,101
Apr 1, 12 AM $182.9
-3.38%
$182,900 $21,250
Download