Coinranking
Danaher xStock Historical Data
DHRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $210.68 | -0.91% | ||
| Sep 2, 2026 | $212.76 | -0.07% | ||
| Sep 1, 2026 | $212.85 | -2.14% | ||
| Aug 31, 2026 | $217.5 | -1.52% | ||
| Aug 30, 2026 | $221 | -1.44% | ||
| Aug 29, 2026 | $224.23 | +2.02% | ||
| Aug 28, 2026 | $219.79 | +0.22% | ||
| Aug 27, 2026 | $219.25 | -0.44% | ||
| Aug 26, 2026 | $220.15 | -0.66% | ||
| Aug 25, 2026 | $221.6 | +1.20% | ||
| Aug 24, 2026 | $218.97 | -1.22% | ||
| Aug 23, 2026 | $221.69 | +0.83% | ||
| Aug 22, 2026 | $219.87 | +0.52% | ||
| Aug 21, 2026 | $218.74 | +1.09% | ||
| Aug 20, 2026 | $216.39 | +3.36% | ||
| Aug 19, 2026 | $209.35 | +2.06% | ||
| Aug 18, 2026 | $205.12 | +0.74% | ||
| Aug 17, 2026 | $203.61 | -1.54% | ||
| Aug 16, 2026 | $206.8 | -0.71% | ||
| Aug 15, 2026 | $208.28 | +0.87% | ||
| Aug 14, 2026 | $206.48 | -0.30% | ||
| Aug 13, 2026 | $207.09 | -0.56% | ||
| Aug 12, 2026 | $208.25 | -0.13% | ||
| Aug 11, 2026 | $208.52 | +1.10% | ||
| Aug 10, 2026 | $206.25 | +3.27% | ||
| Aug 9, 2026 | $199.73 | -0.23% | ||
| Aug 8, 2026 | $200.18 | +0.09% | ||
| Aug 7, 2026 | $200 | +0.70% | ||
| Aug 6, 2026 | $198.6 | -0.41% | ||
| Aug 5, 2026 | $199.42 | +1.57% | ||
| Aug 4, 2026 | $196.34 | -0.57% | ||
| Aug 3, 2026 | $197.47 | -0.28% | ||
| Aug 2, 2026 | $198.02 | -0.77% | ||
| Aug 1, 2026 | $199.57 | +0.13% | ||
| Jul 31, 2026 | $199.31 | +1.18% | ||
| Jul 30, 2026 | $197 | -3.91% | ||
| Jul 29, 2026 | $205.02 | +0.87% | ||
| Jul 28, 2026 | $203.24 | +4.17% | ||
| Jul 27, 2026 | $195.11 | +2.64% | ||
| Jul 26, 2026 | $190.09 | +0.87% | ||
| Jul 25, 2026 | $188.44 | -1.19% | ||
| Jul 24, 2026 | $190.71 | +0.40% | ||
| Jul 23, 2026 | $189.95 | +5.49% | ||
| Jul 22, 2026 | $180.07 | -0.38% | ||
| Jul 21, 2026 | $180.76 | -13.03% | ||
| Jul 20, 2026 | $207.84 | +0.01% | ||
| Jul 19, 2026 | $207.83 | +1.29% | ||
| Jul 18, 2026 | $205.17 | +0.77% | ||
| Jul 17, 2026 | $203.61 | +2.57% | ||
| Jul 16, 2026 | $198.51 | +0.16% | ||