Coinranking
Danaher xStock Historical Data
DHRX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2026 | $198.19 | +1.48% | ||
| Jul 14, 2026 | $195.29 | -0.57% | ||
| Jul 13, 2026 | $196.41 | +0.45% | ||
| Jul 12, 2026 | $195.53 | -1.86% | ||
| Jul 11, 2026 | $199.23 | +0.96% | ||
| Jul 10, 2026 | $197.33 | +0.34% | ||
| Jul 9, 2026 | $196.66 | +0.15% | ||
| Jul 8, 2026 | $196.36 | -0.48% | ||
| Jul 7, 2026 | $197.3 | +0.57% | ||
| Jul 6, 2026 | $196.17 | +2.16% | ||
| Jul 5, 2026 | $192.03 | +0.01% | ||
| Jul 4, 2026 | $192.01 | -0.49% | ||
| Jul 3, 2026 | $192.96 | -1.19% | ||
| Jul 2, 2026 | $195.27 | +1.17% | ||
| Jul 1, 2026 | $193.02 | +2.62% | ||
| Jun 30, 2026 | $188.09 | -0.16% | ||
| Jun 29, 2026 | $188.39 | -1.38% | ||
| Jun 28, 2026 | $190.93 | +0.46% | ||
| Jun 27, 2026 | $190.05 | +0.61% | ||
| Jun 26, 2026 | $188.91 | -1.69% | ||
| Jun 25, 2026 | $192.16 | +4.69% | ||
| Jun 24, 2026 | $183.56 | -0.57% | ||
| Jun 23, 2026 | $184.54 | +2.95% | ||
| Jun 22, 2026 | $179.12 | +0.94% | ||
| Jun 21, 2026 | $177.45 | -0.45% | ||
| Jun 20, 2026 | $177.97 | -0.45% | ||
| Jun 19, 2026 | $178.98 | -0.88% | ||
| Jun 18, 2026 | $180.57 | +0.00% | ||
| Jun 17, 2026 | $180.57 | -0.26% | ||
| Jun 16, 2026 | $181.04 | -0.60% | ||
| Jun 15, 2026 | $182.13 | +0.75% | ||
| Jun 14, 2026 | $180.78 | +0.09% | ||
| Jun 13, 2026 | $180.61 | -1.58% | ||
| Jun 12, 2026 | $183.52 | +0.20% | ||
| Jun 11, 2026 | $183.15 | -0.04% | ||
| Jun 10, 2026 | $183.22 | -1.09% | ||
| Jun 9, 2026 | $185.23 | -2.83% | ||
| Jun 8, 2026 | $190.63 | +4.09% | ||
| Jun 7, 2026 | $183.14 | +1.18% | ||
| Jun 6, 2026 | $181.01 | +0.87% | ||
| Jun 5, 2026 | $179.45 | -1.06% | ||
| Jun 4, 2026 | $181.37 | -0.52% | ||
| Jun 3, 2026 | $182.32 | +0.00% | ||
| Jun 2, 2026 | $182.32 | +0.00% | ||
| Jun 1, 2026 | $182.32 | +0.00% | ||
| May 31, 2026 | $182.32 | +0.00% | ||
| May 30, 2026 | $182.32 | -1.39% | ||
| May 29, 2026 | $184.89 | +1.79% | ||
| May 28, 2026 | $181.63 | +6.01% | ||
| May 27, 2026 | $171.33 | +0.00% | ||