Danaher xStock Historical Data

DHRX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 201.38
+0.05%
$ 201,384 $ 53,322
Aug 10, 5 AM $ 201.28
+0.13%
$ 201,283 $ 52,824
Aug 10, 4 AM $ 201.02
+0.40%
$ 201,020 $ 52,721
Aug 10, 3 AM $ 200.21
+0.01%
$ 200,211 $ 52,136
Aug 10, 2 AM $ 200.18
-0.29%
$ 200,183 $ 51,767
Aug 10, 1 AM $ 200.77
-0.38%
$ 200,766 $ 51,451
Aug 10, 12 AM $ 201.54
+0.90%
$ 201,536 $ 51,019
Aug 9, 11 PM $ 199.73
+0.15%
$ 199,729 $ 49,809
Aug 9, 10 PM $ 199.42
-0.26%
$ 199,421 $ 49,822
Aug 9, 9 PM $ 199.95
-0.38%
$ 199,949 $ 49,975
Aug 9, 8 PM $ 200.71
-0.06%
$ 200,706 $ 50,001
Aug 9, 7 PM $ 200.82
-0.10%
$ 200,822 $ 49,977
Aug 9, 6 PM $ 201.03
-0.04%
$ 201,026 $ 50,041
Aug 9, 5 PM $ 201.11
-0.17%
$ 201,112 $ 50,026
Aug 9, 4 PM $ 201.46
-0.20%
$ 201,458 $ 50,012
Aug 9, 3 PM $ 201.85
+0.04%
$ 201,855 $ 50,026
Aug 9, 2 PM $ 201.77
+0.48%
$ 201,767 $ 50,049
Aug 9, 1 PM $ 200.8
+0.42%
$ 200,796 $ 50,106
Aug 9, 12 PM $ 199.96
-0.06%
$ 199,957 $ 50,162
Aug 9, 11 AM $ 200.08
-0.04%
$ 200,077 $ 50,171
Aug 9, 10 AM $ 200.15
-0.21%
$ 200,148 $ 50,188
Aug 9, 9 AM $ 200.57
+0.34%
$ 200,573 $ 50,181
Aug 9, 8 AM $ 199.89
+0.01%
$ 199,894 $ 50,197
Aug 9, 7 AM $ 199.87
-0.38%
$ 199,870 $ 50,186
Aug 9, 6 AM $ 200.63
+0.24%
$ 200,626 $ 50,261
Aug 9, 5 AM $ 200.15
+0.10%
$ 200,147 $ 50,287
Aug 9, 4 AM $ 199.95
+0.00%
$ 199,953 $ 50,260
Aug 9, 3 AM $ 199.96
+0.27%
$ 199,957 $ 50,362
Aug 9, 2 AM $ 199.42
-0.24%
$ 199,421 $ 50,349
Aug 9, 1 AM $ 199.89
+0.26%
$ 199,892 $ 50,240
Aug 9, 12 AM $ 199.38
-0.40%
$ 199,380 $ 50,175
Aug 8, 11 PM $ 200.18
-0.12%
$ 200,180 $ 50,131
Aug 8, 10 PM $ 200.42
+0.28%
$ 200,419 $ 51,108
Aug 8, 9 PM $ 199.85
+0.04%
$ 199,850 $ 51,796
Aug 8, 8 PM $ 199.77
-0.37%
$ 199,772 $ 52,851
Aug 8, 7 PM $ 200.51
-0.07%
$ 200,515 $ 54,801
Aug 8, 6 PM $ 200.66
+0.04%
$ 200,655 $ 55,410
Aug 8, 5 PM $ 200.57
+0.14%
$ 200,566 $ 55,988
Aug 8, 4 PM $ 200.28
-0.01%
$ 200,279 $ 56,667
Aug 8, 3 PM $ 200.3
-0.24%
$ 200,301 $ 57,441
Aug 8, 2 PM $ 200.78
-0.24%
$ 200,777 $ 58,319
Aug 8, 1 PM $ 201.26
-0.49%
$ 201,256 $ 63,885
Aug 8, 12 PM $ 202.25
+0.27%
$ 202,245 $ 67,128
Aug 8, 11 AM $ 201.71
-0.16%
$ 201,707 $ 67,399
Aug 8, 10 AM $ 202.03
-0.15%
$ 202,025 $ 68,813
Aug 8, 9 AM $ 202.32
-0.02%
$ 202,319 $ 69,230
Aug 8, 8 AM $ 202.36
-0.19%
$ 202,359 $ 69,877
Aug 8, 7 AM $ 202.75
-0.09%
$ 202,754 $ 71,537
Aug 8, 6 AM $ 202.93
-0.75%
$ 202,930 $ 72,994
Aug 8, 5 AM $ 204.47
+0.61%
$ 204,466 $ 73,455