Danaher xStock Historical Data

DHRX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 190.92
+0.24%
$ 190,920 $ 23,896
Apr 10, 6 PM $ 190.47
-0.33%
$ 190,470 $ 23,919
Apr 10, 5 PM $ 191.11
+0.07%
$ 191,110 $ 23,877
Apr 10, 4 PM $ 190.98
+0.60%
$ 190,980 $ 23,887
Apr 10, 3 PM $ 189.84
-1.61%
$ 189,836 $ 24,053
Apr 10, 2 PM $ 192.94
-0.03%
$ 192,940 $ 24,057
Apr 10, 1 PM $ 193
-1.33%
$ 193,000 $ 24,730
Apr 10, 12 PM $ 195.6
+2.41%
$ 195,600 $ 25,503
Apr 10, 11 AM $ 190.99
-0.61%
$ 190,991 $ 25,337
Apr 10, 10 AM $ 192.16
-2.83%
$ 192,160 $ 25,256
Apr 10, 9 AM $ 197.76
+2.02%
$ 197,759 $ 25,362
Apr 10, 8 AM $ 193.84
-1.21%
$ 193,835 $ 25,334
Apr 10, 7 AM $ 196.2
+3.17%
$ 196,200 $ 25,383
Apr 10, 6 AM $ 190.17
-2.40%
$ 190,171 $ 25,598
Apr 10, 5 AM $ 194.84
+3.28%
$ 194,840 $ 25,652
Apr 10, 4 AM $ 188.66
-0.79%
$ 188,661 $ 25,637
Apr 10, 3 AM $ 190.17
+0.00%
$ 190,171 $ 26,073
Apr 10, 2 AM $ 190.17
-0.33%
$ 190,171 $ 26,124
Apr 10, 1 AM $ 190.8
+1.14%
$ 190,804 $ 26,164
Apr 10, 12 AM $ 188.65
-0.85%
$ 188,650 $ 26,110
Apr 9, 11 PM $ 190.27
+0.85%
$ 190,269 $ 26,043
Apr 9, 10 PM $ 188.67
+0.00%
$ 188,670 $ 25,951
Apr 9, 9 PM $ 188.67
-1.01%
$ 188,670 $ 26,049
Apr 9, 8 PM $ 188.7
-2.80%
$ 188,701 $ 26,075
Apr 9, 7 PM $ 194.17
+0.10%
$ 194,167 $ 26,111
Apr 9, 6 PM $ 193.97
-0.86%
$ 193,970 $ 30,143
Apr 9, 5 PM $ 195.66
+0.11%
$ 195,660 $ 30,397
Apr 9, 4 PM $ 195.44
+0.68%
$ 195,444 $ 30,177
Apr 9, 3 PM $ 194.13
+0.63%
$ 194,130 $ 29,900
Apr 9, 2 PM $ 192.91
-0.25%
$ 192,910 $ 30,464
Apr 9, 1 PM $ 193.4
-2.14%
$ 193,399 $ 30,337
Apr 9, 12 PM $ 197.62
+1.02%
$ 197,620 $ 27,652
Apr 9, 11 AM $ 195.63
+1.55%
$ 195,633 $ 27,661
Apr 9, 10 AM $ 192.65
-0.89%
$ 192,649 $ 27,824
Apr 9, 9 AM $ 194.39
+0.02%
$ 194,385 $ 27,723
Apr 9, 8 AM $ 194.34
+3.04%
$ 194,344 $ 27,666
Apr 9, 7 AM $ 188.61
-1.19%
$ 188,610 $ 27,667
Apr 9, 6 AM $ 190.88
+1.64%
$ 190,883 $ 27,476
Apr 9, 5 AM $ 187.8
-3.78%
$ 187,797 $ 27,404
Apr 9, 4 AM $ 195.17
-0.04%
$ 195,175 $ 27,507
Apr 9, 3 AM $ 194.94
-1.39%
$ 194,944 $ 26,903
Apr 9, 2 AM $ 200.01
-0.03%
$ 200,005 $ 26,893
Apr 9, 1 AM $ 200.07
+0.01%
$ 200,074 $ 26,662
Apr 9, 12 AM $ 200.05
+0.90%
$ 200,055 $ 26,812
Apr 8, 11 PM $ 198.27
-0.92%
$ 198,267 $ 26,703
Apr 8, 10 PM $ 200.1
+2.22%
$ 200,100 $ 26,979
Apr 8, 9 PM $ 198.1
+1.25%
$ 198,096 $ 27,111
Apr 8, 8 PM $ 195.66
-1.45%
$ 195,659 $ 27,116
Apr 8, 7 PM $ 198.54
+0.86%
$ 198,540 $ 27,110
Apr 8, 6 PM $ 196.84
-0.55%
$ 196,840 $ 23,034