Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $225.08
+0.10%
$225,078 $50,223
Oct 18, 9 PM $224.86
-0.25%
$224,861 $50,304
Oct 18, 8 PM $225.43
+0.31%
$225,432 $50,350
Oct 18, 7 PM $224.74
-0.09%
$224,742 $50,404
Oct 18, 6 PM $224.94
-0.20%
$224,939 $50,449
Oct 18, 5 PM $225.39
-0.04%
$225,391 $50,511
Oct 18, 4 PM $225.48
+0.18%
$225,475 $50,568
Oct 18, 3 PM $225.07
+0.36%
$225,073 $50,619
Oct 18, 2 PM $224.26
-0.32%
$224,261 $50,682
Oct 18, 1 PM $224.98
-0.32%
$224,976 $50,793
Oct 18, 12 PM $225.69
-0.09%
$225,688 $50,881
Oct 18, 11 AM $225.89
-0.18%
$225,892 $50,910
Oct 18, 10 AM $226.31
+0.12%
$226,308 $50,940
Oct 18, 9 AM $226.04
-0.25%
$226,039 $50,986
Oct 18, 8 AM $226.61
-0.02%
$226,613 $51,029
Oct 18, 7 AM $226.65
-0.14%
$226,652 $51,258
Oct 18, 6 AM $226.96
-0.32%
$226,963 $51,325
Oct 18, 5 AM $227.68
+0.04%
$227,685 $51,266
Oct 18, 4 AM $227.6
+0.02%
$227,601 $51,227
Oct 18, 3 AM $227.55
-0.40%
$227,554 $51,146
Oct 18, 2 AM $228.46
+0.06%
$228,461 $51,152
Oct 18, 1 AM $228.31
+0.51%
$228,314 $51,108
Oct 18, 12 AM $227.16
-0.23%
$227,162 $51,033
Oct 17, 11 PM $227.68
+0.05%
$227,680 $50,988
Oct 17, 10 PM $227.58
-0.22%
$227,576 $51,085
Oct 17, 9 PM $228.07
-0.03%
$228,073 $51,255
Oct 17, 8 PM $228.14
+0.06%
$228,137 $51,503
Oct 17, 7 PM $227.99
-0.05%
$227,995 $51,622
Oct 17, 6 PM $228.12
-0.05%
$228,116 $52,244
Oct 17, 5 PM $228.23
+0.16%
$228,226 $52,995
Oct 17, 4 PM $227.85
-0.15%
$227,854 $52,988
Oct 17, 3 PM $228.2
+0.71%
$228,199 $53,502
Oct 17, 2 PM $226.59
+0.18%
$226,592 $54,321
Oct 17, 1 PM $226.18
-0.48%
$226,183 $54,277
Oct 17, 12 PM $227.28
+0.38%
$227,284 $54,611
Oct 17, 11 AM $226.42
-0.14%
$226,425 $54,769
Oct 17, 10 AM $226.73
-0.33%
$226,732 $54,801
Oct 17, 9 AM $227.49
+0.35%
$227,486 $54,948
Oct 17, 8 AM $226.69
+0.17%
$226,694 $55,055
Oct 17, 7 AM $226.31
+0.13%
$226,306 $55,029
Oct 17, 6 AM $226
+0.05%
$226,003 $55,054
Oct 17, 5 AM $225.89
+0.19%
$225,891 $55,220
Oct 17, 4 AM $225.47
+0.12%
$225,465 $55,586
Oct 17, 3 AM $225.19
-0.09%
$225,190 $56,018
Oct 17, 2 AM $225.4
-0.20%
$225,403 $56,270
Oct 17, 1 AM $225.86
+0.21%
$225,857 $56,579
Oct 17, 12 AM $225.39
-0.14%
$225,389 $57,166
Oct 16, 11 PM $225.7
+0.05%
$225,704 $57,837
Oct 16, 10 PM $225.59
-0.32%
$225,587 $58,368
Oct 16, 9 PM $226.3
+0.04%
$226,302 $58,262