Danaher xStock Historical Data

DHRX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 171.88
+0.32%
$ 171,875 $ 1,189
May 27, 11 AM $ 171.33
-0.32%
$ 171,330 $ 1,199
May 27, 10 AM $ 171.88
+0.00%
$ 171,876 $ 1,199
May 27, 9 AM $ 171.88
-0.28%
$ 171,876 $ 1,199
May 27, 8 AM $ 172.36
+0.60%
$ 172,357 $ 168
May 27, 7 AM $ 171.33
+0.00%
$ 171,330 $ 169
May 27, 6 AM $ 171.33
+0.00%
$ 171,330 $ 169
May 27, 5 AM $ 171.33
+0.00%
$ 171,330 $ 169
May 27, 4 AM $ 171.33
-0.60%
$ 171,330 $ 169
May 27, 3 AM $ 172.36
+0.00%
$ 172,362 $ 169
May 27, 2 AM $ 172.36
+0.00%
$ 172,362 $ 169
May 27, 1 AM $ 172.36
+0.00%
$ 172,362 $ 169
May 27, 12 AM $ 172.36
+0.60%
$ 172,362 $ 169
May 26, 11 PM $ 171.33
+0.00%
$ 171,330 $ 169
May 26, 10 PM $ 171.33
+0.00%
$ 171,330 $ 169
May 26, 9 PM $ 171.33
+0.00%
$ 171,330 $ 169
May 26, 8 PM $ 171.33
+0.00%
$ 171,330 $ 169
May 26, 7 PM $ 171.33
-0.60%
$ 171,330 $ 169
May 26, 6 PM $ 172.36
+0.60%
$ 172,362 $ 169
May 26, 5 PM $ 171.33
+1.79%
$ 171,330 $ 108
May 26, 4 PM $ 168.31
+0.00%
$ 168,310 $ 29
May 26, 3 PM $ 168.31
+0.00%
$ 168,310 $ 29
May 26, 2 PM $ 168.31
-1.69%
$ 168,310 $ 29
May 26, 1 PM $ 171.2
+1.35%
$ 171,197 $ 29
May 26, 12 PM $ 168.91
+0.00%
$ 168,910 $ 16
May 26, 11 AM $ 168.91
-1.33%
$ 168,910 $ 16
May 26, 10 AM $ 171.18
+1.34%
$ 171,181 $ 16
May 26, 9 AM $ 168.91
-0.27%
$ 168,910 $ 6
May 26, 8 AM $ 169.37
-1.80%
$ 169,373 $ 6
May 26, 7 AM $ 172.48
+2.11%
$ 172,480 $ 56
May 26, 6 AM $ 168.91
-2.09%
$ 168,910 $ 55
May 26, 5 AM $ 172.51
+0.00%
$ 172,512 $ 55
May 26, 4 AM $ 172.51
+0.00%
$ 172,512 $ 55
May 26, 3 AM $ 172.51
+0.00%
$ 172,512 $ 55
May 26, 2 AM $ 172.51
+0.00%
$ 172,512 $ 55
May 26, 1 AM $ 172.51
+2.13%
$ 172,512 $ 55
May 26, 12 AM $ 168.91
+0.00%
$ 168,910 $ 5
May 25, 11 PM $ 168.91
+0.00%
$ 168,910 $ 5
May 25, 10 PM $ 168.91
+0.00%
$ 168,910 $ 5
May 25, 9 PM $ 168.91
+0.00%
$ 168,910 $ 5
May 25, 8 PM $ 168.91
+0.00%
$ 168,910 $ 5
May 25, 7 PM $ 168.91
+0.00%
$ 168,910 $ 5
May 25, 6 PM $ 168.91
+0.00%
$ 168,910 $ 5
May 25, 5 PM $ 168.91
+0.00%
$ 168,910 $ 5
May 25, 4 PM $ 168.91
+0.00%
$ 168,910 $ 5
May 25, 3 PM $ 168.91
+0.00%
$ 168,910 $ 5
May 25, 2 PM $ 168.91
+0.00%
$ 168,910 $ 5
May 25, 1 PM $ 168.91
+0.00%
$ 168,910 $ 5
May 25, 12 PM $ 168.91
+0.00%
$ 168,910 $ 5
May 25, 11 AM $ 168.91
+0.00%
$ 168,910 $ 5