Danaher xStock Historical Data

DHRX Page 3
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 196.64
+0.00%
$ 199,970 $ 24,540
9:11 PM $ 196.64
+0.06%
$ 199,970 $ 24,501
9:10 PM $ 196.52
+0.00%
$ 199,970 $ 24,501
9:09 PM $ 196.52
-1.04%
$ 196,520 $ 24,501
9:08 PM $ 198.59
+0.00%
$ 196,520 $ 24,536
9:06 PM $ 200.31
+0.00%
$ 196,520 $ 24,534
9:05 PM $ 200.31
+0.00%
$ 196,520 $ 24,534
9:04 PM $ 200.31
+1.17%
$ 200,310 $ 24,554
9:03 PM $ 197.99
+0.00%
$ 200,310 $ 24,537
9:02 PM $ 197.99
+0.00%
$ 200,310 $ 24,537
9:01 PM $ 197.99
-1.16%
$ 200,310 $ 24,536
9:00 PM $ 200.31
+0.00%
$ 200,310 $ 24,536
8:59 PM $ 200.31
+0.70%
$ 200,310 $ 24,536
8:58 PM $ 198.91
+0.00%
$ 200,310 $ 24,588
8:57 PM $ 198.91
+0.59%
$ 200,310 $ 24,572
8:56 PM $ 197.75
+0.00%
$ 200,310 $ 24,572
8:55 PM $ 197.75
+0.00%
$ 200,310 $ 24,572
8:54 PM $ 197.75
-1.29%
$ 197,750 $ 24,582
8:53 PM $ 200.34
+0.00%
$ 197,750 $ 24,543
8:52 PM $ 200.34
+0.00%
$ 197,750 $ 24,543
8:51 PM $ 200.34
+0.00%
$ 197,750 $ 24,543
8:50 PM $ 200.34
-0.01%
$ 197,750 $ 24,520
8:49 PM $ 200.37
+1.53%
$ 200,370 $ 24,520
8:48 PM $ 197.34
+0.00%
$ 200,370 $ 24,532
8:47 PM $ 197.34
+0.00%
$ 200,370 $ 24,532
8:46 PM $ 197.34
+1.29%
$ 200,370 $ 24,532
8:45 PM $ 194.82
+0.00%
$ 200,370 $ 24,503
8:44 PM $ 194.82
-1.53%
$ 194,820 $ 24,532
8:43 PM $ 197.86
-0.02%
$ 194,820 $ 24,517
8:42 PM $ 197.89
+0.00%
$ 194,820 $ 24,481
8:41 PM $ 197.89
-1.25%
$ 194,820 $ 24,514
8:40 PM $ 200.39
+0.00%
$ 194,820 $ 24,504
8:39 PM $ 200.39
+0.00%
$ 200,390 $ 24,467
8:38 PM $ 200.39
+0.00%
$ 200,390 $ 24,467
8:37 PM $ 200.39
+0.00%
$ 200,390 $ 24,467
8:36 PM $ 200.39
+0.80%
$ 200,390 $ 24,477
8:35 PM $ 198.81
+0.00%
$ 200,390 $ 24,463
8:34 PM $ 198.81
+0.00%
$ 198,806 $ 24,463
8:33 PM $ 200.39
+0.00%
$ 198,806 $ 24,445
8:32 PM $ 200.39
+0.00%
$ 198,806 $ 24,445
8:31 PM $ 200.39
+0.00%
$ 198,806 $ 24,445
8:30 PM $ 200.39
+0.00%
$ 198,806 $ 24,477
8:29 PM $ 200.39
+0.00%
$ 200,390 $ 24,465
8:28 PM $ 200.39
+0.00%
$ 200,390 $ 24,465
8:27 PM $ 200.39
+0.00%
$ 200,390 $ 24,465
8:26 PM $ 200.39
+0.00%
$ 200,390 $ 24,465
8:25 PM $ 200.39
+0.00%
$ 200,390 $ 24,485
8:24 PM $ 200.39
+0.00%
$ 200,390 $ 24,485
8:23 PM $ 200.39
+0.00%
$ 200,390 $ 24,453
8:22 PM $ 200.39
+0.00%
$ 200,390 $ 24,453