Danaher xStock Historical Data

DHRX Page 3
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:25 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:20 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:15 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:10 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:05 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:00 AM $ 182.32
+0.00%
$ 182,320 $ 18
7:58 AM $ 182.32
+0.00%
$ 182,320 $ 19
7:57 AM $ 182.32
+0.00%
$ 182,320 $ 19
7:56 AM $ 182.32
+0.00%
$ 182,320 $ 19
7:55 AM $ 182.32
+0.00%
$ 182,320 $ 20
7:54 AM $ 182.32
+0.00%
$ 182,320 $ 22
7:53 AM $ 182.32
+0.00%
$ 182,320 $ 22
7:52 AM $ 182.32
+0.00%
$ 182,320 $ 22
7:51 AM $ 182.32
+0.00%
$ 182,320 $ 22
7:50 AM $ 182.32
+0.00%
$ 182,320 $ 22
7:49 AM $ 182.32
+0.00%
$ 182,320 $ 41
7:48 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:47 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:46 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:45 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:44 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:43 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:42 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:41 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:40 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:39 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:38 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:37 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:36 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:35 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:34 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:33 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:32 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:31 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:30 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:29 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:28 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:27 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:26 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:25 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:24 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:23 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:22 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:21 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:20 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:19 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:18 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:17 AM $ 182.32
+0.00%
$ 182,320 $ 49
7:16 AM $ 182.32
+0.00%
$ 182,320 $ 49