Danaher xStock Historical Data

DHRX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 204.47
+0.61%
$ 204,466 $ 73,455
Aug 8, 4 AM $ 203.23
+1.10%
$ 203,226 $ 74,250
Aug 8, 3 AM $ 201.02
+0.30%
$ 201,019 $ 74,981
Aug 8, 2 AM $ 200.41
-0.11%
$ 200,408 $ 75,152
Aug 8, 1 AM $ 200.62
-0.01%
$ 200,623 $ 75,785
Aug 8, 12 AM $ 200.65
+0.32%
$ 200,647 $ 77,165
Aug 7, 11 PM $ 200
-0.03%
$ 200,003 $ 78,363
Aug 7, 10 PM $ 200.06
-0.10%
$ 200,064 $ 78,067
Aug 7, 9 PM $ 200.25
-0.30%
$ 200,255 $ 77,852
Aug 7, 8 PM $ 200.85
-0.51%
$ 200,850 $ 77,104
Aug 7, 7 PM $ 201.88
+0.39%
$ 201,882 $ 76,533
Aug 7, 6 PM $ 201.11
+0.18%
$ 201,107 $ 77,765
Aug 7, 5 PM $ 200.75
+0.54%
$ 200,754 $ 77,836
Aug 7, 4 PM $ 199.68
+0.01%
$ 199,679 $ 77,730
Aug 7, 3 PM $ 199.65
+0.21%
$ 199,655 $ 77,818
Aug 7, 2 PM $ 199.25
+0.99%
$ 199,245 $ 77,208
Aug 7, 1 PM $ 197.3
-0.34%
$ 197,297 $ 71,885
Aug 7, 12 PM $ 197.97
-0.25%
$ 197,970 $ 80,339
Aug 7, 11 AM $ 198.47
-0.13%
$ 198,473 $ 81,139
Aug 7, 10 AM $ 198.74
+0.18%
$ 198,740 $ 81,065
Aug 7, 9 AM $ 198.38
-0.02%
$ 198,379 $ 82,894
Aug 7, 8 AM $ 198.41
+0.18%
$ 198,411 $ 83,786
Aug 7, 7 AM $ 198.06
+0.77%
$ 198,055 $ 84,732
Aug 7, 6 AM $ 196.54
+0.00%
$ 196,539 $ 83,806
Aug 7, 5 AM $ 196.53
-0.18%
$ 196,532 $ 83,780
Aug 7, 4 AM $ 196.89
-0.18%
$ 196,890 $ 83,576
Aug 7, 3 AM $ 197.25
-0.19%
$ 197,246 $ 82,886
Aug 7, 2 AM $ 197.63
-0.02%
$ 197,627 $ 83,183
Aug 7, 1 AM $ 197.66
+0.03%
$ 197,660 $ 83,094
Aug 7, 12 AM $ 197.61
-0.50%
$ 197,606 $ 82,551
Aug 6, 11 PM $ 198.6
-0.13%
$ 198,605 $ 82,130
Aug 6, 10 PM $ 198.86
+0.22%
$ 198,856 $ 82,852
Aug 6, 9 PM $ 198.42
-0.19%
$ 198,423 $ 82,567
Aug 6, 8 PM $ 198.8
-0.19%
$ 198,798 $ 83,455
Aug 6, 7 PM $ 199.17
+0.40%
$ 199,173 $ 83,648
Aug 6, 6 PM $ 198.37
+0.03%
$ 198,372 $ 82,321
Aug 6, 5 PM $ 198.3
-0.05%
$ 198,304 $ 82,864
Aug 6, 4 PM $ 198.41
+0.07%
$ 198,413 $ 83,153
Aug 6, 3 PM $ 198.27
-0.47%
$ 198,268 $ 83,226
Aug 6, 2 PM $ 199.21
+0.28%
$ 199,209 $ 83,379
Aug 6, 1 PM $ 198.66
-1.18%
$ 198,661 $ 84,352
Aug 6, 12 PM $ 201.02
+0.16%
$ 201,025 $ 75,344
Aug 6, 11 AM $ 200.71
+0.17%
$ 200,708 $ 75,143
Aug 6, 10 AM $ 200.36
+0.08%
$ 200,360 $ 74,100
Aug 6, 9 AM $ 200.21
-0.53%
$ 200,207 $ 72,213
Aug 6, 8 AM $ 201.27
+0.84%
$ 201,272 $ 71,234
Aug 6, 7 AM $ 199.59
+0.05%
$ 199,588 $ 68,773
Aug 6, 6 AM $ 199.48
-0.94%
$ 199,480 $ 68,713
Aug 6, 5 AM $ 201.38
-0.15%
$ 201,378 $ 68,819
Aug 6, 4 AM $ 201.68
+0.83%
$ 201,678 $ 69,552