Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 8 PM $226.21
-0.18%
$226,209 $58,192
Oct 16, 7 PM $226.61
+0.13%
$226,612 $58,739
Oct 16, 6 PM $226.31
+0.15%
$226,310 $58,431
Oct 16, 5 PM $225.97
-0.14%
$225,972 $57,943
Oct 16, 4 PM $226.29
-0.22%
$226,290 $58,046
Oct 16, 3 PM $226.79
-0.01%
$226,794 $58,001
Oct 16, 2 PM $226.83
-0.57%
$226,825 $57,506
Oct 16, 1 PM $228.12
+0.03%
$228,117 $57,995
Oct 16, 12 PM $228.05
+0.53%
$228,052 $58,040
Oct 16, 11 AM $226.84
-0.10%
$226,840 $58,258
Oct 16, 10 AM $227.07
-0.20%
$227,071 $58,670
Oct 16, 9 AM $227.52
+0.04%
$227,521 $58,756
Oct 16, 8 AM $227.42
-0.07%
$227,424 $58,848
Oct 16, 7 AM $227.58
-0.13%
$227,581 $60,227
Oct 16, 6 AM $227.88
+0.02%
$227,881 $60,539
Oct 16, 5 AM $227.84
-0.09%
$227,839 $60,740
Oct 16, 4 AM $228.05
-0.01%
$228,045 $60,635
Oct 16, 3 AM $228.08
-0.43%
$228,075 $60,482
Oct 16, 2 AM $229.07
+0.00%
$229,071 $60,291
Oct 16, 1 AM $229.08
+0.62%
$229,076 $60,173
Oct 16, 12 AM $227.67
-0.43%
$227,674 $59,788
Oct 15, 11 PM $228.65
+0.50%
$228,651 $59,241
Oct 15, 10 PM $227.51
+0.06%
$227,512 $58,729
Oct 15, 9 PM $227.38
-0.09%
$227,382 $58,716
Oct 15, 8 PM $227.59
+0.22%
$227,593 $58,690
Oct 15, 7 PM $227.1
+0.25%
$227,105 $58,118
Oct 15, 6 PM $226.55
+0.23%
$226,546 $58,103
Oct 15, 5 PM $226.02
+0.11%
$226,024 $58,144
Oct 15, 4 PM $225.78
+0.28%
$225,781 $57,971
Oct 15, 3 PM $225.14
+0.33%
$225,141 $57,609
Oct 15, 2 PM $224.39
+0.75%
$224,390 $57,513
Oct 15, 1 PM $222.71
-0.59%
$222,714 $57,175
Oct 15, 12 PM $224.04
+0.29%
$224,043 $62,182
Oct 15, 11 AM $223.39
+0.13%
$223,389 $62,079
Oct 15, 10 AM $223.1
+0.13%
$223,103 $61,633
Oct 15, 9 AM $222.81
+0.18%
$222,806 $61,705
Oct 15, 8 AM $222.4
+0.10%
$222,403 $61,782
Oct 15, 7 AM $222.19
-0.29%
$222,186 $60,913
Oct 15, 6 AM $222.84
+0.22%
$222,836 $60,613
Oct 15, 5 AM $222.34
-0.37%
$222,341 $61,076
Oct 15, 4 AM $223.17
+0.50%
$223,165 $62,254
Oct 15, 3 AM $222.05
-0.05%
$222,055 $62,794
Oct 15, 2 AM $222.17
+0.03%
$222,169 $64,021
Oct 15, 1 AM $222.1
-0.06%
$222,101 $64,692
Oct 15, 12 AM $222.23
+0.08%
$222,229 $64,897
Oct 14, 11 PM $222.06
+0.12%
$222,060 $65,325
Oct 14, 10 PM $221.79
+0.09%
$221,789 $65,436
Oct 14, 9 PM $221.58
+0.28%
$221,580 $65,556
Oct 14, 8 PM $220.96
+0.04%
$220,958 $66,034
Oct 14, 7 PM $220.87
+0.00%
$220,867 $66,141