Danaher xStock Historical Data

DHRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 196.84
-0.55%
$ 196,840 $ 23,034
Apr 8, 5 PM $ 197.93
+0.43%
$ 197,926 $ 23,135
Apr 8, 4 PM $ 196.87
-0.35%
$ 196,873 $ 23,253
Apr 8, 3 PM $ 197.57
+0.65%
$ 197,573 $ 23,292
Apr 8, 2 PM $ 196.3
-0.66%
$ 196,296 $ 22,815
Apr 8, 1 PM $ 197.59
+0.88%
$ 197,593 $ 22,159
Apr 8, 12 PM $ 195.03
+0.04%
$ 195,033 $ 22,498
Apr 8, 11 AM $ 194.96
+1.00%
$ 194,964 $ 22,580
Apr 8, 10 AM $ 189.17
-3.32%
$ 189,171 $ 22,291
Apr 8, 9 AM $ 195.67
+0.74%
$ 195,670 $ 22,324
Apr 8, 8 AM $ 194.24
+2.98%
$ 194,235 $ 22,110
Apr 8, 7 AM $ 188.61
-2.49%
$ 188,610 $ 22,039
Apr 8, 6 AM $ 193.42
-2.66%
$ 193,420 $ 22,182
Apr 8, 5 AM $ 198.82
+4.43%
$ 198,822 $ 22,081
Apr 8, 4 AM $ 190.39
+0.00%
$ 190,386 $ 22,303
Apr 8, 3 AM $ 190.38
-1.40%
$ 190,380 $ 22,448
Apr 8, 2 AM $ 193.08
-1.87%
$ 193,082 $ 22,407
Apr 8, 1 AM $ 196.76
+4.29%
$ 196,760 $ 22,491
Apr 8, 12 AM $ 188.66
-1.01%
$ 188,660 $ 23,004
Apr 7, 11 PM $ 190.59
-1.60%
$ 190,592 $ 23,268
Apr 7, 10 PM $ 191.64
+1.52%
$ 191,644 $ 23,046
Apr 7, 9 PM $ 188.77
-1.58%
$ 188,773 $ 22,772
Apr 7, 8 PM $ 191.8
+0.01%
$ 191,800 $ 22,663
Apr 7, 7 PM $ 191.5
+0.16%
$ 191,500 $ 22,729
Apr 7, 6 PM $ 191.19
-0.21%
$ 191,190 $ 22,826
Apr 7, 5 PM $ 191.59
+0.17%
$ 191,590 $ 22,752
Apr 7, 4 PM $ 191.27
+0.73%
$ 191,270 $ 22,766
Apr 7, 3 PM $ 189.89
-0.22%
$ 189,890 $ 22,695
Apr 7, 2 PM $ 190.31
-0.96%
$ 190,310 $ 22,990
Apr 7, 1 PM $ 192.15
+1.56%
$ 192,150 $ 23,080
Apr 7, 12 PM $ 189.19
-2.36%
$ 189,190 $ 21,920
Apr 7, 11 AM $ 193.77
+0.04%
$ 193,770 $ 21,928
Apr 7, 10 AM $ 193.69
+1.58%
$ 193,686 $ 21,906
Apr 7, 9 AM $ 190.68
+0.61%
$ 190,682 $ 21,734
Apr 7, 8 AM $ 189.53
-0.40%
$ 189,528 $ 21,793
Apr 7, 7 AM $ 190.29
+0.86%
$ 190,290 $ 21,635
Apr 7, 6 AM $ 188.66
-0.89%
$ 188,660 $ 21,680
Apr 7, 5 AM $ 190.36
-0.66%
$ 190,360 $ 21,765
Apr 7, 4 AM $ 191.62
-2.92%
$ 191,620 $ 21,619
Apr 7, 3 AM $ 197.39
+0.10%
$ 197,388 $ 21,626
Apr 7, 2 AM $ 197.19
+3.96%
$ 197,190 $ 21,439
Apr 7, 1 AM $ 189.67
-2.23%
$ 189,670 $ 21,425
Apr 7, 12 AM $ 194
+0.00%
$ 194,000 $ 20,776
Apr 6, 11 PM $ 194
+0.00%
$ 194,000 $ 20,669
Apr 6, 10 PM $ 194
+0.00%
$ 193,999 $ 20,646
Apr 6, 9 PM $ 194
+0.00%
$ 194,000 $ 20,630
Apr 6, 8 PM $ 194
+2.20%
$ 194,000 $ 20,863
Apr 6, 7 PM $ 189.82
-1.72%
$ 189,815 $ 20,784
Apr 6, 6 PM $ 193.13
+0.18%
$ 193,130 $ 20,854
Apr 6, 5 PM $ 192.79
+0.14%
$ 192,790 $ 20,785