Danaher xStock Historical Data

DHRX Page 4
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 199.36
+0.00%
$ 198,209 $ 24,566
9:42 PM $ 199.36
-0.48%
$ 198,209 $ 24,566
9:41 PM $ 200.33
+0.00%
$ 198,209 $ 24,573
9:40 PM $ 200.33
+0.00%
$ 198,209 $ 24,573
9:39 PM $ 200.33
+0.00%
$ 200,329 $ 24,511
9:38 PM $ 199.18
+0.00%
$ 200,329 $ 24,511
9:37 PM $ 199.18
+0.00%
$ 200,329 $ 24,511
9:36 PM $ 199.18
+0.00%
$ 200,329 $ 24,518
9:35 PM $ 199.18
-0.45%
$ 200,329 $ 24,496
9:34 PM $ 200.07
-0.07%
$ 200,070 $ 24,502
9:33 PM $ 200.21
-0.06%
$ 200,070 $ 24,492
9:32 PM $ 200.33
+0.00%
$ 200,070 $ 24,492
9:31 PM $ 200.33
+0.00%
$ 200,070 $ 24,492
9:30 PM $ 200.33
+0.00%
$ 200,070 $ 24,507
9:29 PM $ 200.33
+0.08%
$ 200,330 $ 24,507
9:28 PM $ 200.17
+0.00%
$ 200,330 $ 24,526
9:27 PM $ 200.08
+0.00%
$ 200,330 $ 24,515
9:26 PM $ 200.08
+0.02%
$ 200,330 $ 24,489
9:25 PM $ 200.03
+0.00%
$ 200,330 $ 24,503
9:24 PM $ 200.03
-0.07%
$ 200,030 $ 24,499
9:23 PM $ 200.16
+0.00%
$ 200,030 $ 24,499
9:22 PM $ 200.16
-0.05%
$ 200,030 $ 24,499
9:21 PM $ 200.27
+0.00%
$ 200,030 $ 24,495
9:20 PM $ 200.27
+0.00%
$ 200,030 $ 24,495
9:19 PM $ 200.27
+0.08%
$ 200,270 $ 24,495
9:18 PM $ 200.11
+0.07%
$ 200,270 $ 24,529
9:17 PM $ 199.97
+0.00%
$ 200,270 $ 24,564
9:16 PM $ 199.97
+0.00%
$ 200,270 $ 24,564
9:15 PM $ 199.97
+0.00%
$ 200,270 $ 24,604
9:14 PM $ 199.97
+1.69%
$ 199,970 $ 24,604
9:13 PM $ 196.64
+0.00%
$ 199,970 $ 24,532
9:12 PM $ 196.64
+0.00%
$ 199,970 $ 24,540
9:11 PM $ 196.64
+0.06%
$ 199,970 $ 24,501
9:10 PM $ 196.52
+0.00%
$ 199,970 $ 24,501
9:09 PM $ 196.52
-1.04%
$ 196,520 $ 24,501
9:08 PM $ 198.59
+0.00%
$ 196,520 $ 24,536
9:06 PM $ 200.31
+0.00%
$ 196,520 $ 24,534
9:05 PM $ 200.31
+0.00%
$ 196,520 $ 24,534
9:04 PM $ 200.31
+1.17%
$ 200,310 $ 24,554
9:03 PM $ 197.99
+0.00%
$ 200,310 $ 24,537
9:02 PM $ 197.99
+0.00%
$ 200,310 $ 24,537
9:01 PM $ 197.99
-1.16%
$ 200,310 $ 24,536
9:00 PM $ 200.31
+0.00%
$ 200,310 $ 24,536
8:59 PM $ 200.31
+0.70%
$ 200,310 $ 24,536
8:58 PM $ 198.91
+0.00%
$ 200,310 $ 24,588
8:57 PM $ 198.91
+0.59%
$ 200,310 $ 24,572
8:56 PM $ 197.75
+0.00%
$ 200,310 $ 24,572
8:55 PM $ 197.75
+0.00%
$ 200,310 $ 24,572
8:54 PM $ 197.75
-1.29%
$ 197,750 $ 24,582
8:53 PM $ 200.34
+0.00%
$ 197,750 $ 24,543