Danaher xStock Historical Data

DHRX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 201.68
+0.83%
$ 201,678 $ 69,552
Aug 6, 3 AM $ 200.01
-0.14%
$ 200,010 $ 70,048
Aug 6, 2 AM $ 200.29
+0.31%
$ 200,293 $ 70,289
Aug 6, 1 AM $ 199.68
+0.37%
$ 199,681 $ 70,405
Aug 6, 12 AM $ 198.94
-0.24%
$ 198,938 $ 70,559
Aug 5, 11 PM $ 199.42
-0.26%
$ 199,418 $ 70,457
Aug 5, 10 PM $ 199.93
+0.21%
$ 199,928 $ 69,282
Aug 5, 9 PM $ 199.5
+0.06%
$ 199,501 $ 70,298
Aug 5, 8 PM $ 199.38
+0.16%
$ 199,380 $ 70,264
Aug 5, 7 PM $ 199.07
+0.00%
$ 199,072 $ 71,204
Aug 5, 6 PM $ 199.07
+0.12%
$ 199,069 $ 71,752
Aug 5, 5 PM $ 198.84
-0.05%
$ 198,836 $ 71,104
Aug 5, 4 PM $ 198.93
+0.22%
$ 198,927 $ 70,920
Aug 5, 3 PM $ 198.5
+0.29%
$ 198,497 $ 70,983
Aug 5, 2 PM $ 197.92
-0.13%
$ 197,917 $ 71,954
Aug 5, 1 PM $ 198.17
-0.02%
$ 198,172 $ 76,322
Aug 5, 12 PM $ 198.21
-0.02%
$ 198,212 $ 79,726
Aug 5, 11 AM $ 198.25
+0.10%
$ 198,250 $ 79,620
Aug 5, 10 AM $ 198.05
+0.09%
$ 198,051 $ 80,228
Aug 5, 9 AM $ 197.84
+0.31%
$ 197,841 $ 80,763
Aug 5, 8 AM $ 197.22
-0.33%
$ 197,221 $ 81,203
Aug 5, 7 AM $ 197.88
+0.25%
$ 197,879 $ 82,959
Aug 5, 6 AM $ 197.38
+0.06%
$ 197,383 $ 83,266
Aug 5, 5 AM $ 197.27
+0.03%
$ 197,269 $ 83,532
Aug 5, 4 AM $ 197.22
+0.24%
$ 197,216 $ 82,607
Aug 5, 3 AM $ 196.74
-0.58%
$ 196,736 $ 82,381
Aug 5, 2 AM $ 197.89
+0.19%
$ 197,892 $ 82,727
Aug 5, 1 AM $ 197.57
+0.20%
$ 197,567 $ 82,453
Aug 5, 12 AM $ 197.18
+0.43%
$ 197,181 $ 82,399
Aug 4, 11 PM $ 196.34
-0.06%
$ 196,341 $ 82,124
Aug 4, 10 PM $ 196.46
-0.11%
$ 196,461 $ 82,144
Aug 4, 9 PM $ 196.67
+0.13%
$ 196,672 $ 81,576
Aug 4, 8 PM $ 196.41
-0.19%
$ 196,415 $ 81,934
Aug 4, 7 PM $ 196.79
-0.09%
$ 196,792 $ 81,755
Aug 4, 6 PM $ 196.97
-0.18%
$ 196,972 $ 79,643
Aug 4, 5 PM $ 197.32
+0.73%
$ 197,321 $ 79,932
Aug 4, 4 PM $ 195.9
-0.14%
$ 195,899 $ 80,444
Aug 4, 3 PM $ 196.16
+0.24%
$ 196,164 $ 80,943
Aug 4, 2 PM $ 195.69
+0.09%
$ 195,688 $ 80,142
Aug 4, 1 PM $ 195.52
-1.02%
$ 195,516 $ 80,983
Aug 4, 12 PM $ 197.52
-0.01%
$ 197,523 $ 77,229
Aug 4, 11 AM $ 197.55
+0.03%
$ 197,552 $ 76,590
Aug 4, 10 AM $ 197.49
+0.13%
$ 197,495 $ 75,934
Aug 4, 9 AM $ 197.24
+0.20%
$ 197,240 $ 75,446
Aug 4, 8 AM $ 196.84
+0.11%
$ 196,844 $ 74,717
Aug 4, 7 AM $ 196.62
+0.03%
$ 196,620 $ 73,481
Aug 4, 6 AM $ 196.56
-0.21%
$ 196,560 $ 72,952
Aug 4, 5 AM $ 196.98
+0.29%
$ 196,981 $ 72,304
Aug 4, 4 AM $ 196.42
+0.00%
$ 196,415 $ 72,389
Aug 4, 3 AM $ 196.42
-0.05%
$ 196,421 $ 72,402