Danaher xStock Historical Data

DHRX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 171.46
+0.00%
$ 171,460 $ 22
May 23, 8 AM $ 171.46
+0.00%
$ 171,460 $ 22
May 23, 7 AM $ 171.46
+0.00%
$ 171,460 $ 22
May 23, 6 AM $ 171.46
+0.00%
$ 171,460 $ 22
May 23, 5 AM $ 171.46
+0.00%
$ 171,460 $ 22
May 23, 4 AM $ 171.46
+0.00%
$ 171,460 $ 40
May 23, 3 AM $ 171.46
+0.00%
$ 171,460 $ 40
May 23, 2 AM $ 171.46
+0.00%
$ 171,460 $ 40
May 23, 1 AM $ 171.46
+0.00%
$ 171,460 $ 40
May 23, 12 AM $ 171.46
+0.00%
$ 171,460 $ 40
May 22, 11 PM $ 171.46
+0.00%
$ 171,460 $ 40
May 22, 10 PM $ 171.46
+0.00%
$ 171,460 $ 40
May 22, 9 PM $ 171.46
+0.00%
$ 171,460 $ 40
May 22, 8 PM $ 171.46
+0.00%
$ 171,460 $ 22,623
May 22, 7 PM $ 171.46
+0.00%
$ 171,460 $ 22,623
May 22, 6 PM $ 171.46
+0.00%
$ 171,460 $ 22,623
May 22, 5 PM $ 171.46
+0.00%
$ 171,460 $ 22,623
May 22, 4 PM $ 171.46
-0.82%
$ 171,460 $ 22,680
May 22, 3 PM $ 172.87
+0.80%
$ 172,871 $ 22,680
May 22, 2 PM $ 171.5
+0.30%
$ 171,503 $ 22,451
May 22, 1 PM $ 170.99
-0.92%
$ 170,989 $ 11,269
May 22, 12 PM $ 172.58
+0.22%
$ 172,578 $ 156
May 22, 11 AM $ 172.21
+0.00%
$ 172,208 $ 273
May 22, 10 AM $ 172.21
+0.00%
$ 172,208 $ 273
May 22, 9 AM $ 172.21
-0.12%
$ 172,208 $ 273
May 22, 8 AM $ 172.41
+0.55%
$ 172,408 $ 533
May 22, 7 AM $ 171.46
+0.00%
$ 171,460 $ 97
May 22, 6 AM $ 171.46
+0.00%
$ 171,460 $ 97
May 22, 5 AM $ 171.46
+0.00%
$ 171,460 $ 97
May 22, 4 AM $ 171.46
+0.00%
$ 171,460 $ 97
May 22, 3 AM $ 171.46
+0.00%
$ 171,460 $ 97
May 22, 2 AM $ 171.46
+0.00%
$ 171,460 $ 97
May 22, 1 AM $ 171.46
+0.00%
$ 171,460 $ 2,842
May 22, 12 AM $ 171.46
+0.00%
$ 171,460 $ 2,842
May 21, 11 PM $ 171.46
-0.60%
$ 171,460 $ 2,842
May 21, 10 PM $ 172.49
-0.07%
$ 172,490 $ 2,801
May 21, 9 PM $ 172.62
+0.00%
$ 172,616 $ 2,801
May 21, 8 PM $ 172.62
+0.00%
$ 172,616 $ 2,801
May 21, 7 PM $ 172.62
+0.07%
$ 172,616 $ 2,801
May 21, 6 PM $ 172.49
+0.00%
$ 172,490 $ 2,801
May 21, 5 PM $ 172.49
-0.02%
$ 172,490 $ 2,801
May 21, 4 PM $ 172.52
+0.00%
$ 172,516 $ 2,793
May 21, 3 PM $ 172.52
+3.51%
$ 172,516 $ 2,793
May 21, 2 PM $ 166.67
-3.39%
$ 166,670 $ 3,052
May 21, 1 PM $ 172.53
+3.51%
$ 172,525 $ 3,052
May 21, 12 PM $ 166.67
-3.41%
$ 166,670 $ 4,088
May 21, 11 AM $ 172.55
+0.00%
$ 172,549 $ 4,088
May 21, 10 AM $ 172.55
+1.28%
$ 172,549 $ 4,088
May 21, 9 AM $ 170.38
-2.51%
$ 170,376 $ 4,295
May 21, 8 AM $ 174.76
+0.00%
$ 174,764 $ 4,143