Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 7 PM $220.87
+0.00%
$220,867 $66,141
Oct 14, 6 PM $220.86
-0.09%
$220,865 $66,181
Oct 14, 5 PM $221.06
+0.03%
$221,055 $66,144
Oct 14, 4 PM $221
+0.17%
$220,998 $66,284
Oct 14, 3 PM $220.62
-0.33%
$220,615 $66,491
Oct 14, 2 PM $221.35
-0.58%
$221,355 $66,634
Oct 14, 1 PM $222.65
+0.33%
$222,648 $66,666
Oct 14, 12 PM $221.88
-0.07%
$221,875 $64,529
Oct 14, 11 AM $222.03
+0.13%
$222,026 $65,165
Oct 14, 10 AM $221.73
-0.02%
$221,730 $65,102
Oct 14, 9 AM $221.77
+0.41%
$221,766 $65,349
Oct 14, 8 AM $220.87
-0.32%
$220,872 $65,367
Oct 14, 7 AM $221.58
-0.21%
$221,580 $67,247
Oct 14, 6 AM $222.05
-0.07%
$222,048 $69,472
Oct 14, 5 AM $222.21
-0.11%
$222,210 $70,168
Oct 14, 4 AM $222.45
-0.74%
$222,446 $70,683
Oct 14, 3 AM $224.11
-0.33%
$224,110 $71,511
Oct 14, 2 AM $224.85
+1.15%
$224,848 $70,487
Oct 14, 1 AM $222.29
+0.08%
$222,294 $69,946
Oct 14, 12 AM $222.11
+0.11%
$222,112 $69,656
Oct 13, 11 PM $221.86
-0.29%
$221,859 $69,106
Oct 13, 10 PM $222.3
-0.43%
$222,295 $68,906
Oct 13, 9 PM $223.26
-0.32%
$223,262 $68,970
Oct 13, 8 PM $223.97
-0.70%
$223,970 $68,598
Oct 13, 7 PM $225.55
-0.40%
$225,549 $68,772
Oct 13, 6 PM $226.46
+0.10%
$226,460 $68,826
Oct 13, 5 PM $226.24
-0.04%
$226,240 $68,720
Oct 13, 4 PM $226.33
+0.05%
$226,325 $68,853
Oct 13, 3 PM $226.21
+0.23%
$226,213 $68,694
Oct 13, 2 PM $225.69
+0.52%
$225,693 $68,662
Oct 13, 1 PM $224.53
-0.15%
$224,532 $68,712
Oct 13, 12 PM $224.86
+0.19%
$224,859 $65,777
Oct 13, 11 AM $224.44
+0.26%
$224,442 $64,905
Oct 13, 10 AM $223.85
+0.06%
$223,854 $64,899
Oct 13, 9 AM $223.71
+0.18%
$223,713 $64,585
Oct 13, 8 AM $223.32
-0.07%
$223,321 $64,597
Oct 13, 7 AM $223.49
-0.15%
$223,485 $62,513
Oct 13, 6 AM $223.82
+1.81%
$223,817 $60,307
Oct 13, 5 AM $219.83
+0.08%
$219,834 $58,875
Oct 13, 4 AM $219.69
+0.32%
$219,688 $57,029
Oct 13, 3 AM $218.99
+0.29%
$218,989 $55,415
Oct 13, 2 AM $218.36
-0.02%
$218,364 $55,466
Oct 13, 1 AM $218.4
+0.03%
$218,399 $55,374
Oct 13, 12 AM $218.33
+0.37%
$218,327 $55,451
Oct 12, 11 PM $217.53
-0.36%
$217,527 $55,568
Oct 12, 10 PM $218.31
-0.18%
$218,309 $55,463
Oct 12, 9 PM $218.7
-0.07%
$218,699 $55,245
Oct 12, 8 PM $218.85
+0.13%
$218,854 $54,860
Oct 12, 7 PM $218.56
+0.21%
$218,565 $54,446
Oct 12, 6 PM $218.11
+0.58%
$218,112 $53,986