Danaher xStock Historical Data

DHRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 192.79
+0.14%
$ 192,790 $ 20,785
Apr 6, 4 PM $ 192.53
+0.24%
$ 192,528 $ 20,663
Apr 6, 3 PM $ 192.07
+1.82%
$ 192,071 $ 20,823
Apr 6, 2 PM $ 188.64
-0.96%
$ 188,643 $ 20,646
Apr 6, 1 PM $ 190.47
-1.79%
$ 190,470 $ 20,607
Apr 6, 12 PM $ 193.94
-0.24%
$ 193,940 $ 19,842
Apr 6, 11 AM $ 194.41
+2.63%
$ 194,414 $ 19,903
Apr 6, 10 AM $ 189.75
-1.84%
$ 189,747 $ 19,991
Apr 6, 9 AM $ 193.3
-0.75%
$ 193,300 $ 20,269
Apr 6, 8 AM $ 194.77
-1.06%
$ 194,770 $ 20,237
Apr 6, 7 AM $ 195.41
-1.58%
$ 195,410 $ 20,409
Apr 6, 6 AM $ 198.54
-0.45%
$ 198,540 $ 20,311
Apr 6, 5 AM $ 199.43
+2.47%
$ 199,430 $ 20,296
Apr 6, 4 AM $ 194.42
-2.45%
$ 194,420 $ 20,118
Apr 6, 3 AM $ 199.3
+2.25%
$ 199,304 $ 19,998
Apr 6, 2 AM $ 194.92
-2.26%
$ 194,919 $ 20,062
Apr 6, 1 AM $ 199.42
+4.20%
$ 199,417 $ 19,962
Apr 6, 12 AM $ 191.38
+0.19%
$ 191,380 $ 19,932
Apr 5, 11 PM $ 189.58
+0.10%
$ 189,580 $ 19,890
Apr 5, 10 PM $ 189.4
-1.96%
$ 189,400 $ 19,901
Apr 5, 9 PM $ 191.45
-0.88%
$ 191,453 $ 20,126
Apr 5, 8 PM $ 193.16
+1.92%
$ 193,160 $ 20,016
Apr 5, 7 PM $ 189.52
+0.11%
$ 189,520 $ 20,252
Apr 5, 6 PM $ 189.31
+0.03%
$ 189,310 $ 20,209
Apr 5, 5 PM $ 189.25
-0.14%
$ 189,250 $ 20,380
Apr 5, 4 PM $ 189.52
-0.02%
$ 189,520 $ 20,534
Apr 5, 3 PM $ 189.55
-1.85%
$ 189,550 $ 20,303
Apr 5, 2 PM $ 193.13
+1.90%
$ 193,130 $ 20,515
Apr 5, 1 PM $ 189.52
-1.82%
$ 189,520 $ 20,240
Apr 5, 12 PM $ 193.04
+2.06%
$ 193,040 $ 20,436
Apr 5, 11 AM $ 189.14
-0.25%
$ 189,143 $ 20,439
Apr 5, 10 AM $ 189.61
+0.21%
$ 189,610 $ 20,590
Apr 5, 9 AM $ 189.21
-2.32%
$ 189,210 $ 20,336
Apr 5, 8 AM $ 193.7
+1.71%
$ 193,700 $ 20,428
Apr 5, 7 AM $ 191.97
+1.78%
$ 191,970 $ 20,397
Apr 5, 6 AM $ 188.61
+0.00%
$ 188,610 $ 20,566
Apr 5, 5 AM $ 188.61
-1.75%
$ 188,610 $ 20,379
Apr 5, 4 AM $ 191.97
+0.96%
$ 191,970 $ 20,386
Apr 5, 3 AM $ 190.14
-0.95%
$ 190,140 $ 20,386
Apr 5, 2 AM $ 191.97
+1.78%
$ 191,970 $ 20,492
Apr 5, 1 AM $ 188.61
-1.75%
$ 188,610 $ 20,729
Apr 5, 12 AM $ 191.97
+1.78%
$ 191,970 $ 21,129
Apr 4, 11 PM $ 188.61
+0.00%
$ 188,610 $ 21,296
Apr 4, 10 PM $ 188.61
-1.75%
$ 188,610 $ 21,186
Apr 4, 9 PM $ 191.97
+1.78%
$ 191,970 $ 21,261
Apr 4, 8 PM $ 188.61
-0.80%
$ 188,610 $ 21,167
Apr 4, 7 PM $ 188.61
+0.00%
$ 188,610 $ 20,844
Apr 4, 6 PM $ 188.61
+0.00%
$ 188,610 $ 20,889
Apr 4, 5 PM $ 188.61
+0.00%
$ 188,610 $ 20,646
Apr 4, 4 PM $ 188.61
-1.75%
$ 188,610 $ 20,461