Danaher xStock Historical Data

DHRX Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 198.11
-0.53%
$ 198,109 $ 24,791
10:13 PM $ 199.16
-0.45%
$ 198,109 $ 24,769
10:12 PM $ 200.06
+0.00%
$ 198,109 $ 24,769
10:11 PM $ 200.06
+0.02%
$ 198,109 $ 24,769
10:10 PM $ 200.03
+0.00%
$ 198,109 $ 24,746
10:09 PM $ 200.03
+0.50%
$ 200,029 $ 24,760
10:08 PM $ 199.04
+0.00%
$ 200,029 $ 24,736
10:07 PM $ 199.04
+0.00%
$ 200,029 $ 24,751
10:06 PM $ 199.04
+0.42%
$ 200,029 $ 24,717
10:05 PM $ 198.21
+0.00%
$ 200,029 $ 24,717
10:04 PM $ 198.21
+0.00%
$ 198,209 $ 24,717
10:03 PM $ 199.37
+0.00%
$ 198,209 $ 24,663
10:02 PM $ 199.37
+0.00%
$ 198,209 $ 24,663
10:01 PM $ 199.37
+0.00%
$ 198,209 $ 24,667
10:00 PM $ 199.36
-0.48%
$ 198,209 $ 24,652
9:59 PM $ 200.33
+0.00%
$ 200,329 $ 24,648
9:58 PM $ 200.33
+0.00%
$ 200,329 $ 24,648
9:57 PM $ 200.33
+0.00%
$ 200,329 $ 24,639
9:56 PM $ 200.33
+0.00%
$ 200,329 $ 24,639
9:55 PM $ 200.33
+0.00%
$ 200,329 $ 24,639
9:54 PM $ 200.33
+0.00%
$ 200,329 $ 24,596
9:53 PM $ 200.33
+0.00%
$ 200,329 $ 24,596
9:52 PM $ 200.33
+0.00%
$ 200,329 $ 24,596
9:51 PM $ 200.33
+0.00%
$ 200,329 $ 24,596
9:50 PM $ 200.33
+0.00%
$ 200,329 $ 24,560
9:49 PM $ 200.33
+0.00%
$ 200,329 $ 24,560
9:48 PM $ 199.17
+0.00%
$ 200,329 $ 24,635
9:47 PM $ 199.17
+0.00%
$ 200,329 $ 24,619
9:46 PM $ 199.17
+0.49%
$ 200,329 $ 24,619
9:45 PM $ 198.21
+0.00%
$ 200,329 $ 24,627
9:44 PM $ 198.21
-0.58%
$ 198,209 $ 24,627
9:43 PM $ 199.36
+0.00%
$ 198,209 $ 24,566
9:42 PM $ 199.36
-0.48%
$ 198,209 $ 24,566
9:41 PM $ 200.33
+0.00%
$ 198,209 $ 24,573
9:40 PM $ 200.33
+0.00%
$ 198,209 $ 24,573
9:39 PM $ 200.33
+0.00%
$ 200,329 $ 24,511
9:38 PM $ 199.18
+0.00%
$ 200,329 $ 24,511
9:37 PM $ 199.18
+0.00%
$ 200,329 $ 24,511
9:36 PM $ 199.18
+0.00%
$ 200,329 $ 24,518
9:35 PM $ 199.18
-0.45%
$ 200,329 $ 24,496
9:34 PM $ 200.07
-0.07%
$ 200,070 $ 24,502
9:33 PM $ 200.21
-0.06%
$ 200,070 $ 24,492
9:32 PM $ 200.33
+0.00%
$ 200,070 $ 24,492
9:31 PM $ 200.33
+0.00%
$ 200,070 $ 24,492
9:30 PM $ 200.33
+0.00%
$ 200,070 $ 24,507
9:29 PM $ 200.33
+0.08%
$ 200,330 $ 24,507
9:28 PM $ 200.17
+0.00%
$ 200,330 $ 24,526
9:27 PM $ 200.08
+0.00%
$ 200,330 $ 24,515
9:26 PM $ 200.08
+0.02%
$ 200,330 $ 24,489
9:25 PM $ 200.03
+0.00%
$ 200,330 $ 24,503