Danaher xStock Historical Data

DHRX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 212.29
+4.14%
$ 212,930 $ 864,789
Aug 21, 2025 $ 204.12
-3.57%
$ 204,590 $ 757,077
Aug 20, 2025 $ 211.68
-0.10%
$ 211,680 $ 898,670
Aug 19, 2025 $ 212.49
+1.81%
$ 211,900 $ 758,390
Aug 18, 2025 $ 208.72
+0.35%
$ 208,720 $ 724,831
Aug 17, 2025 $ 207.99
-1.74%
$ 207,990 $ 105,425
Aug 16, 2025 $ 211.67
+1.81%
$ 211,670 $ 144,459
Aug 15, 2025 $ 207.91
-1.14%
$ 207,910 $ 657,954
Aug 14, 2025 $ 207.14
-0.99%
$ 210,300 $ 759,703
Aug 13, 2025 $ 209.22
+1.85%
$ 209,220 $ 1.12 million
Aug 12, 2025 $ 205.42
+2.87%
$ 205,420 $ 1.35 million
Aug 11, 2025 $ 199.68
-0.52%
$ 199,680 $ 1.42 million
Aug 10, 2025 $ 200.49
+0.00%
$ 200,490 $ 2,673
Aug 9, 2025 $ 200.49
-0.31%
$ 200,490 $ 110,268
Aug 8, 2025 $ 201.11
-1.91%
$ 201,110 $ 1.01 million
Aug 7, 2025 $ 205.02
+5.08%
$ 205,020 $ 1.19 million
Aug 6, 2025 $ 197.04
-4.47%
$ 197,040 $ 1.36 million
Aug 5, 2025 $ 206.26
+4.73%
$ 206,260 $ 1.29 million
Aug 4, 2025 $ 196.95
-2.35%
$ 196,950 $ 1.56 million
Download