Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $214.51
-0.55%
$212,530 $20,283
Feb 14, 2026 $215.7
-2.46%
$215,700 $20,478
Feb 13, 2026 $221.15
+1.76%
$221,150 $26,537
Feb 12, 2026 $217.32
-1.43%
$217,319 $23,286
Feb 11, 2026 $220.48
+0.47%
$220,480 $26,961
Feb 10, 2026 $219.45
+0.79%
$219,450 $22,901
Feb 9, 2026 $217.73
-0.21%
$212,955 $18,729
Feb 8, 2026 $216.06
+0.01%
$216,060 $19,463
Feb 7, 2026 $216.03
+1.50%
$216,031 $42,730
Feb 6, 2026 $212.85
-1.75%
$212,848 $32,691
Feb 5, 2026 $216.65
-1.46%
$216,648 $25,074
Feb 4, 2026 $219.87
+0.41%
$219,868 $23,280
Feb 3, 2026 $218.96
-3.28%
$218,962 $30,215
Feb 2, 2026 $226.38
+3.43%
$226,383 $25,663
Feb 1, 2026 $218.88
-0.33%
$218,880 $24,942
Jan 31, 2026 $219.6
-3.04%
$219,600 $25,716
Jan 30, 2026 $226.49
+1.32%
$226,486 $20,578
Jan 29, 2026 $223.55
-1.62%
$223,546 $24,992
Jan 28, 2026 $227.23
-4.16%
$227,235 $25,237
Jan 27, 2026 $237.11
-0.43%
$237,110 $30,669
Jan 26, 2026 $238.14
+1.23%
$238,143 $46,842
Jan 25, 2026 $235.25
-0.03%
$235,250 $25,069
Jan 24, 2026 $235.31
-0.24%
$235,310 $13,216
Jan 23, 2026 $235.87
-2.04%
$235,726 $31,593
Jan 22, 2026 $240.77
-2.81%
$240,845 $33,007
Jan 21, 2026 $247.74
+2.91%
$245,773 $37,915
Jan 20, 2026 $240.74
+1.42%
$240,742 $29,831
Jan 19, 2026 $236.78
-1.35%
$236,780 $26,132
Jan 18, 2026 $240.02
-0.01%
$240,022 $26,112
Jan 17, 2026 $240.04
+0.22%
$240,040 $26,643
Jan 16, 2026 $239.51
-0.93%
$239,511 $26,929
Jan 15, 2026 $241.75
+1.48%
$241,750 $29,317
Jan 14, 2026 $238.23
+0.93%
$238,233 $28,943
Jan 13, 2026 $235.92
-1.78%
$235,920 $30,440
Jan 12, 2026 $240.19
+1.58%
$240,193 $26,140
Jan 11, 2026 $235.59
+0.21%
$235,591 $26,117
Jan 10, 2026 $235.1
-1.42%
$235,100 $26,022
Jan 9, 2026 $238.48
+1.87%
$238,480 $25,507
Jan 8, 2026 $234.1
-0.86%
$234,096 $17,033
Jan 7, 2026 $236.12
-0.60%
$236,123 $11,129
Jan 6, 2026 $237.56
+0.77%
$237,560 $23,755
Jan 5, 2026 $235.75
+0.93%
$235,754 $13,180
Jan 4, 2026 $233.59
+0.05%
$233,590 $6,937
Jan 3, 2026 $233.48
+1.65%
$233,480 $12,225
Jan 2, 2026 $229.69
-0.49%
$229,690 $12,307
Jan 1, 2026 $230.83
-0.29%
$230,830 $12,062
Dec 31, 2025 $231.49
-0.01%
$231,490 $11,738
Dec 30, 2025 $231.88
+0.38%
$231,520 $10,694
Dec 29, 2025 $231
+0.93%
$231,000 $11,949
Dec 28, 2025 $228.88
-0.42%
$228,880 $11,908