Coinranking
Danaher xStock Historical Data
DHRX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 2025 | $224.99 | +8.40% | ||
| Oct 20, 2025 | $207.56 | +0.00% | ||
| Oct 17, 2025 | $207.31 | -1.90% | ||
| Oct 16, 2025 | $207.86 | +0.88% | ||
| Oct 15, 2025 | $208.66 | +0.00% | ||
| Oct 14, 2025 | $204.49 | +0.00% | ||
| Oct 13, 2025 | $206.96 | +0.00% | ||
| Oct 10, 2025 | $206.43 | +0.00% | ||
| Oct 9, 2025 | $206.43 | -1.10% | ||
| Oct 8, 2025 | $208.73 | -1.55% | ||
| Oct 7, 2025 | $212.02 | -0.39% | ||
| Oct 6, 2025 | $212.86 | -1.43% | ||
| Oct 5, 2025 | $215.87 | +0.01% | ||
| Oct 4, 2025 | $215.85 | +0.48% | ||
| Oct 3, 2025 | $215.18 | +0.71% | ||
| Oct 2, 2025 | $213.97 | +0.37% | ||
| Oct 1, 2025 | $213.19 | +7.22% | ||
| Sep 30, 2025 | $198.84 | +7.02% | ||
| Sep 29, 2025 | $185.8 | +0.28% | ||
| Sep 28, 2025 | $185.25 | +0.04% | ||
| Sep 27, 2025 | $185.18 | -0.01% | ||
| Sep 26, 2025 | $185.31 | -2.32% | ||
| Sep 25, 2025 | $189.7 | +0.00% | ||
| Sep 24, 2025 | $189.7 | +0.00% | ||
| Sep 23, 2025 | $189.7 | -2.09% | ||
| Sep 22, 2025 | $193.76 | +0.00% | ||
| Sep 19, 2025 | $193.41 | +0.00% | ||
| Sep 18, 2025 | $193.41 | +0.00% | ||
| Sep 17, 2025 | $191.72 | +0.00% | ||
| Sep 16, 2025 | $191.72 | +0.00% | ||
| Sep 15, 2025 | $191.72 | +0.00% | ||
| Sep 10, 2025 | $194.13 | +0.27% | ||
| Sep 6, 2025 | $200 | -0.05% | ||
| Sep 5, 2025 | $200.1 | +0.57% | ||
| Sep 4, 2025 | $198.83 | -0.83% | ||
| Sep 3, 2025 | $201.52 | -1.56% | ||
| Sep 1, 2025 | $204.8 | -0.31% | ||
| Aug 31, 2025 | $211.18 | -0.64% | ||
| Aug 30, 2025 | $212.57 | +2.85% | ||
| Aug 29, 2025 | $206.67 | +0.59% | ||
| Aug 27, 2025 | $206.15 | +0.07% | ||
| Aug 26, 2025 | $206.01 | -1.41% | ||
| Aug 25, 2025 | $212.69 | +0.34% | ||
| Aug 24, 2025 | $211.86 | -0.20% | ||
| Aug 23, 2025 | $212.29 | -0.30% | ||
| Aug 22, 2025 | $212.29 | +4.14% | ||
| Aug 21, 2025 | $204.12 | -3.57% | ||
| Aug 20, 2025 | $211.68 | -0.10% | ||
| Aug 19, 2025 | $212.49 | +1.81% | ||
| Aug 18, 2025 | $208.72 | +0.35% | ||