Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danaher xStock Historical Data

DHRX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $207.99
-1.74%
$207,990 $105,425
Aug 16, 2025 $211.67
+1.81%
$211,670 $144,459
Aug 15, 2025 $207.91
-1.14%
$207,910 $657,954
Aug 14, 2025 $207.14
-0.99%
$210,300 $759,703
Aug 13, 2025 $209.22
+1.85%
$209,220 $1.12 million
Aug 12, 2025 $205.42
+2.87%
$205,420 $1.35 million
Aug 11, 2025 $199.68
-0.52%
$199,680 $1.42 million
Aug 10, 2025 $200.49
+0.00%
$200,490 $2,673
Aug 9, 2025 $200.49
-0.31%
$200,490 $110,268
Aug 8, 2025 $201.11
-1.91%
$201,110 $1.01 million
Aug 7, 2025 $205.02
+5.08%
$205,020 $1.19 million
Aug 6, 2025 $197.04
-4.47%
$197,040 $1.36 million
Aug 5, 2025 $206.26
+4.73%
$206,260 $1.29 million
Aug 4, 2025 $196.95
-2.35%
$196,950 $1.56 million
Download