Danaher xStock Historical Data

DHRX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 209.11
+1.11%
$ 209,110 $ 26,376
Feb 27, 1 PM $ 206.81
-0.85%
$ 206,814 $ 26,375
Feb 27, 12 PM $ 208.59
+0.29%
$ 208,589 $ 26,545
Feb 27, 11 AM $ 207.99
-1.27%
$ 207,995 $ 26,640
Feb 27, 10 AM $ 210.68
+2.06%
$ 210,679 $ 26,529
Feb 27, 9 AM $ 206.75
-4.71%
$ 206,749 $ 26,440
Feb 27, 8 AM $ 216.96
+3.81%
$ 216,963 $ 26,435
Feb 27, 7 AM $ 208.06
+1.44%
$ 208,060 $ 26,306
Feb 27, 6 AM $ 205.08
-5.60%
$ 205,083 $ 26,470
Feb 27, 5 AM $ 211.05
-2.86%
$ 211,047 $ 26,234
Feb 27, 4 AM $ 212.98
+1.86%
$ 212,979 $ 26,096
Feb 27, 3 AM $ 213.5
+0.47%
$ 213,501 $ 25,973
Feb 27, 2 AM $ 217.27
+5.62%
$ 217,267 $ 25,776
Feb 27, 1 AM $ 208.11
-0.97%
$ 208,111 $ 25,613
Feb 27, 12 AM $ 208.45
+0.92%
$ 208,455 $ 25,602
Feb 26, 11 PM $ 207.73
-2.96%
$ 207,728 $ 25,551
Feb 26, 10 PM $ 213.77
+1.72%
$ 213,768 $ 25,622
Feb 26, 9 PM $ 209.19
-0.54%
$ 209,192 $ 25,710
Feb 26, 8 PM $ 210.24
+0.15%
$ 210,241 $ 25,557
Feb 26, 7 PM $ 209.7
+0.28%
$ 209,702 $ 25,500
Feb 26, 6 PM $ 209.12
+0.61%
$ 209,124 $ 25,326
Feb 26, 5 PM $ 208.47
-0.33%
$ 208,468 $ 26,442
Feb 26, 4 PM $ 209.33
+0.24%
$ 209,333 $ 26,388
Feb 26, 3 PM $ 208.83
-0.06%
$ 208,826 $ 26,542
Feb 26, 2 PM $ 210.27
-0.97%
$ 210,269 $ 21,282
Feb 26, 1 PM $ 212.33
+3.05%
$ 212,326 $ 23,808
Feb 26, 12 PM $ 206.05
-0.92%
$ 206,049 $ 23,539
Feb 26, 11 AM $ 207.96
+0.83%
$ 207,962 $ 23,474
Feb 26, 10 AM $ 210.01
+2.49%
$ 210,010 $ 23,385
Feb 26, 9 AM $ 204.9
-1.43%
$ 204,904 $ 23,376
Feb 26, 8 AM $ 207.87
-3.76%
$ 207,871 $ 23,374
Feb 26, 7 AM $ 215.99
-0.38%
$ 215,988 $ 23,378
Feb 26, 6 AM $ 216.82
-0.53%
$ 216,818 $ 23,394
Feb 26, 5 AM $ 217.98
-1.61%
$ 217,982 $ 23,247
Feb 26, 4 AM $ 221.55
+0.04%
$ 221,550 $ 23,394
Feb 26, 3 AM $ 221.45
+1.91%
$ 221,455 $ 23,323
Feb 26, 2 AM $ 217.31
+2.58%
$ 217,306 $ 23,334
Feb 26, 1 AM $ 211.84
+0.56%
$ 211,838 $ 23,399
Feb 26, 12 AM $ 210.67
-2.93%
$ 210,666 $ 23,314
Feb 25, 11 PM $ 217.07
+3.72%
$ 217,068 $ 23,209
Feb 25, 10 PM $ 211.76
+0.41%
$ 211,762 $ 22,990
Feb 25, 9 PM $ 210.9
+0.35%
$ 210,896 $ 22,939
Feb 25, 8 PM $ 210.16
+0.04%
$ 210,164 $ 22,835
Feb 25, 7 PM $ 210.08
-0.24%
$ 210,075 $ 22,893
Feb 25, 6 PM $ 210.59
-0.12%
$ 210,590 $ 23,013
Feb 25, 5 PM $ 210.85
+0.01%
$ 210,850 $ 21,732
Feb 25, 4 PM $ 210.83
+0.77%
$ 210,829 $ 21,692
Feb 25, 3 PM $ 209.23
-0.40%
$ 209,226 $ 21,609
Feb 25, 2 PM $ 210.06
+0.87%
$ 210,058 $ 21,100
Feb 25, 1 PM $ 208.24
-0.49%
$ 208,240 $ 18,490