Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $172.52
+0.02%
$172,520 $406
May 6, 8 AM $172.48
+0.00%
$172,477 $406
May 6, 7 AM $172.48
+0.00%
$172,477 $406
May 6, 6 AM $172.48
+0.00%
$172,477 $406
May 6, 5 AM $172.48
+0.00%
$172,477 $406
May 6, 4 AM $172.48
-3.65%
$172,477 $406
May 6, 3 AM $179
+2.52%
$179,005 $394
May 6, 2 AM $174.6
+0.00%
$174,600 $333
May 6, 1 AM $174.6
+0.06%
$174,600 $333
May 6, 12 AM $174.49
-0.06%
$174,492 $333
May 5, 11 PM $174.6
+0.00%
$174,600 $333
May 5, 10 PM $174.6
+0.00%
$174,600 $333
May 5, 9 PM $174.6
+0.00%
$174,600 $403
May 5, 8 PM $174.59
+0.00%
$174,594 $6,023
May 5, 7 PM $174.59
+0.00%
$174,594 $6,023
May 5, 6 PM $174.6
+0.00%
$174,600 $6,023
May 5, 5 PM $174.59
+0.00%
$174,594 $6,023
May 5, 4 PM $174.59
+0.00%
$174,594 $6,023
May 5, 3 PM $174.59
+0.00%
$174,594 $6,023
May 5, 2 PM $174.59
+0.00%
$174,594 $6,219
May 5, 1 PM $174.6
-0.69%
$174,600 $6,237
May 5, 12 PM $175.82
+0.00%
$175,819 $5,913
May 5, 11 AM $175.82
+0.00%
$175,819 $5,913
May 5, 10 AM $175.82
+0.00%
$175,819 $5,913
May 5, 9 AM $175.82
+0.00%
$175,822 $5,925
May 5, 8 AM $175.82
+0.00%
$175,815 $6,069
May 5, 7 AM $175.82
+0.00%
$175,815 $6,069
May 5, 6 AM $175.82
+0.00%
$175,815 $6,069
May 5, 5 AM $175.81
-0.12%
$175,812 $6,089
May 5, 4 AM $176.02
+0.00%
$176,015 $7,093
May 5, 3 AM $176.02
+0.00%
$176,015 $7,242
May 5, 2 AM $176.01
+0.00%
$176,007 $7,242
May 5, 1 AM $176.01
+0.00%
$176,007 $7,242
May 5, 12 AM $176.01
+0.00%
$176,007 $7,242
May 4, 11 PM $176.02
+0.00%
$176,015 $7,242
May 4, 10 PM $176.02
+2.81%
$176,015 $7,242
May 4, 9 PM $171.21
-1.76%
$171,210 $7,163
May 4, 8 PM $174.28
+0.00%
$174,276 $1,552
May 4, 7 PM $174.28
+0.00%
$174,276 $1,552
May 4, 6 PM $174.28
+0.03%
$174,276 $1,552
May 4, 5 PM $174.23
+0.00%
$174,230 $1,544
May 4, 4 PM $174.23
+0.00%
$174,230 $1,544
May 4, 3 PM $174.23
-0.50%
$174,230 $1,552
May 4, 2 PM $175.11
+0.40%
$175,110 $1,356
May 4, 1 PM $174.41
+0.00%
$174,410 $1,338
May 4, 12 PM $174.41
+0.00%
$174,410 $1,338
May 4, 11 AM $174.41
-0.03%
$174,410 $1,338
May 4, 10 AM $174.46
-1.65%
$174,461 $1,368
May 4, 9 AM $177.38
-1.00%
$177,384 $1,356
May 4, 8 AM $179.18
+0.00%
$179,176 $1,212