Danaher xStock Historical Data

DHRX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 209.26
+1.23%
$ 209,258 $ 18,693
Feb 25, 11 AM $ 206.71
-0.23%
$ 206,710 $ 18,723
Feb 25, 10 AM $ 207.19
-0.57%
$ 207,192 $ 18,670
Feb 25, 9 AM $ 208.42
-0.43%
$ 208,417 $ 18,609
Feb 25, 8 AM $ 209.38
-4.87%
$ 209,378 $ 18,465
Feb 25, 7 AM $ 220.1
+1.54%
$ 220,104 $ 18,370
Feb 25, 6 AM $ 210.37
-1.55%
$ 210,365 $ 18,314
Feb 25, 5 AM $ 213.67
+0.55%
$ 213,672 $ 18,335
Feb 25, 4 AM $ 212.5
-1.20%
$ 212,504 $ 18,185
Feb 25, 3 AM $ 215.08
-0.15%
$ 215,078 $ 17,896
Feb 25, 2 AM $ 215.39
+2.52%
$ 215,392 $ 18,025
Feb 25, 1 AM $ 222.39
+5.16%
$ 222,390 $ 17,704
Feb 25, 12 AM $ 211.48
+1.47%
$ 211,477 $ 19,850
Feb 24, 11 PM $ 208.41
-0.45%
$ 208,408 $ 20,001
Feb 24, 10 PM $ 219
+6.16%
$ 219,001 $ 94
Feb 24, 9 PM $ 209.34
-0.18%
$ 209,342 $ 20,196
Feb 24, 8 PM $ 209.71
-0.40%
$ 209,715 $ 20,481
Feb 24, 7 PM $ 210.57
-0.84%
$ 210,565 $ 20,618
Feb 24, 6 PM $ 212.35
-0.99%
$ 212,350 $ 20,600
Feb 24, 5 PM $ 214.48
+1.01%
$ 214,484 $ 20,757
Feb 24, 4 PM $ 212.41
+0.38%
$ 212,413 $ 21,288
Feb 24, 3 PM $ 211.61
-0.22%
$ 211,610 $ 21,433
Feb 24, 2 PM $ 212.07
+1.48%
$ 212,072 $ 21,268
Feb 24, 1 PM $ 208.99
+1.29%
$ 208,990 $ 25,400
Feb 24, 12 PM $ 208.88
+3.88%
$ 208,883 $ 25,241
Feb 24, 11 AM $ 201.08
-3.69%
$ 201,077 $ 25,333
Feb 24, 10 AM $ 208.77
-0.44%
$ 208,773 $ 25,381
Feb 24, 9 AM $ 209.69
-0.24%
$ 209,693 $ 25,419
Feb 24, 8 AM $ 210.2
+0.40%
$ 210,197 $ 25,465
Feb 24, 7 AM $ 217.55
+4.90%
$ 217,547 $ 25,630
Feb 24, 6 AM $ 207.38
-1.20%
$ 207,377 $ 25,488
Feb 24, 5 AM $ 209.9
-0.49%
$ 209,896 $ 25,722
Feb 24, 4 AM $ 210.92
+2.32%
$ 210,921 $ 25,958
Feb 24, 3 AM $ 206.12
-2.62%
$ 206,117 $ 25,957
Feb 24, 2 AM $ 205.03
-1.40%
$ 205,026 $ 26,044
Feb 24, 1 AM $ 207.93
-1.33%
$ 207,931 $ 26,555
Feb 24, 12 AM $ 210.74
-0.52%
$ 210,741 $ 24,879
Feb 23, 11 PM $ 211.83
+0.09%
$ 211,834 $ 24,814
Feb 23, 10 PM $ 211.64
+0.61%
$ 211,645 $ 24,630
Feb 23, 9 PM $ 210.37
-0.34%
$ 210,366 $ 24,662
Feb 23, 8 PM $ 211.09
-0.29%
$ 211,090 $ 24,177
Feb 23, 7 PM $ 211.46
+0.25%
$ 211,459 $ 24,104
Feb 23, 6 PM $ 211.13
+0.52%
$ 211,134 $ 24,152
Feb 23, 5 PM $ 209.17
+0.09%
$ 209,174 $ 24,084
Feb 23, 4 PM $ 208.98
+0.19%
$ 208,983 $ 23,867
Feb 23, 3 PM $ 208.58
-0.45%
$ 208,580 $ 23,708
Feb 23, 2 PM $ 210.15
-2.11%
$ 210,148 $ 23,839
Feb 23, 1 PM $ 214.8
+3.26%
$ 214,802 $ 19,653
Feb 23, 12 PM $ 208.01
-0.35%
$ 208,013 $ 19,701
Feb 23, 11 AM $ 208.74
-2.23%
$ 208,738 $ 19,535