Danaher xStock Historical Data

DHRX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 208.74
-2.23%
$ 208,738 $ 19,535
Feb 23, 10 AM $ 213.49
+0.81%
$ 213,494 $ 19,449
Feb 23, 9 AM $ 209.93
+0.68%
$ 209,934 $ 19,409
Feb 23, 8 AM $ 208.53
-3.58%
$ 208,530 $ 19,418
Feb 23, 7 AM $ 216.27
-0.81%
$ 216,268 $ 19,558
Feb 23, 6 AM $ 218.03
+9.01%
$ 218,030 $ 19,664
Feb 23, 5 AM $ 199.93
-3.89%
$ 199,930 $ 19,611
Feb 23, 4 AM $ 208.02
+0.48%
$ 208,022 $ 19,453
Feb 23, 3 AM $ 207.03
+1.14%
$ 207,030 $ 19,697
Feb 23, 2 AM $ 204.69
-0.03%
$ 204,691 $ 8,896
Feb 23, 1 AM $ 204.76
-0.05%
$ 204,757 $ 19,357
Feb 23, 12 AM $ 204.85
-1.28%
$ 204,849 $ 18,919
Feb 22, 11 PM $ 207.5
+0.28%
$ 207,504 $ 18,804
Feb 22, 10 PM $ 206.93
-1.57%
$ 206,927 $ 19,007
Feb 22, 9 PM $ 210.23
+1.60%
$ 210,230 $ 19,168
Feb 22, 8 PM $ 206.92
-0.15%
$ 206,915 $ 19,347
Feb 22, 7 PM $ 204.61
-2.67%
$ 204,610 $ 19,442
Feb 22, 6 PM $ 210.23
+1.70%
$ 210,230 $ 19,409
Feb 22, 5 PM $ 206.72
-1.67%
$ 206,725 $ 19,339
Feb 22, 4 PM $ 210.23
+1.26%
$ 210,230 $ 19,046
Feb 22, 3 PM $ 207.61
-1.25%
$ 207,607 $ 18,900
Feb 22, 2 PM $ 210.23
+2.88%
$ 210,230 $ 18,886
Feb 22, 1 PM $ 204.35
-2.80%
$ 204,350 $ 19,246
Feb 22, 12 PM $ 210.23
+1.55%
$ 210,230 $ 19,197
Feb 22, 11 AM $ 207.03
-0.26%
$ 207,031 $ 19,381
Feb 22, 10 AM $ 207.56
+1.74%
$ 207,563 $ 19,482
Feb 22, 9 AM $ 204.01
-2.96%
$ 204,009 $ 19,461
Feb 22, 8 AM $ 210.23
+1.61%
$ 210,230 $ 19,548
Feb 22, 7 AM $ 206.9
+1.20%
$ 206,901 $ 19,501
Feb 22, 6 AM $ 204.44
-2.75%
$ 204,440 $ 19,499
Feb 22, 5 AM $ 210.23
+0.00%
$ 210,230 $ 19,271
Feb 22, 4 AM $ 210.23
+2.54%
$ 207,573 $ 19,492
Feb 22, 3 AM $ 205.02
+0.00%
$ 205,020 $ 19,317
Feb 22, 2 AM $ 205.02
-2.48%
$ 205,020 $ 19,458
Feb 22, 1 AM $ 210.23
+0.00%
$ 210,230 $ 19,416
Feb 22, 12 AM $ 210.23
+1.37%
$ 210,230 $ 19,573
Feb 21, 11 PM $ 207.39
-1.35%
$ 207,388 $ 19,620
Feb 21, 10 PM $ 210.23
+1.55%
$ 210,230 $ 19,463
Feb 21, 9 PM $ 207.03
+0.02%
$ 207,029 $ 19,381
Feb 21, 8 PM $ 206.98
+1.35%
$ 206,981 $ 19,333
Feb 21, 7 PM $ 204.22
-2.86%
$ 204,221 $ 19,200
Feb 21, 6 PM $ 210.23
+2.06%
$ 210,230 $ 19,266
Feb 21, 5 PM $ 205.98
+0.65%
$ 205,980 $ 19,246
Feb 21, 4 PM $ 204.66
-0.64%
$ 204,659 $ 23,157
Feb 21, 3 PM $ 205.98
-2.02%
$ 205,980 $ 26,982
Feb 21, 2 PM $ 210.23
+0.00%
$ 210,230 $ 26,904
Feb 21, 1 PM $ 210.23
+1.62%
$ 210,230 $ 26,629
Feb 21, 12 PM $ 206.89
+1.14%
$ 206,891 $ 26,769
Feb 21, 11 AM $ 204.57
-1.45%
$ 204,567 $ 26,569
Feb 21, 10 AM $ 207.58
-0.09%
$ 207,578 $ 26,445