Coinranking
Danaher xStock Historical Data
DHRX
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 8 AM | $179.18 | +0.00% | ||
| May 4, 7 AM | $179.18 | +0.01% | ||
| May 4, 6 AM | $179.15 | -0.01% | ||
| May 4, 5 AM | $179.18 | +1.40% | ||
| May 4, 4 AM | $176.69 | -0.47% | ||
| May 4, 3 AM | $177.53 | +0.00% | ||
| May 4, 2 AM | $177.53 | +0.84% | ||
| May 4, 1 AM | $176.04 | +0.00% | ||
| May 4, 12 AM | $176.04 | +0.00% | ||
| May 3, 11 PM | $176.04 | +0.00% | ||
| May 3, 10 PM | $176.04 | +0.00% | ||
| May 3, 9 PM | $176.04 | +0.00% | ||
| May 3, 8 PM | $176.04 | +0.00% | ||
| May 3, 7 PM | $176.04 | +0.00% | ||
| May 3, 6 PM | $176.04 | +0.00% | ||
| May 3, 5 PM | $176.04 | +0.00% | ||
| May 3, 4 PM | $176.04 | +0.00% | ||
| May 3, 3 PM | $176.04 | +0.00% | ||
| May 3, 2 PM | $176.04 | +0.00% | ||
| May 3, 1 PM | $176.04 | +0.00% | ||
| May 3, 12 PM | $176.04 | +0.00% | ||
| May 3, 11 AM | $176.04 | +0.00% | ||
| May 3, 10 AM | $176.04 | +0.00% | ||
| May 3, 9 AM | $176.04 | +0.00% | ||
| May 3, 8 AM | $176.04 | +0.00% | ||
| May 3, 7 AM | $176.04 | +0.00% | ||
| May 3, 6 AM | $176.04 | +0.00% | ||
| May 3, 5 AM | $176.04 | +0.00% | ||
| May 3, 4 AM | $176.04 | +0.00% | ||
| May 3, 3 AM | $176.04 | +0.00% | ||
| May 3, 2 AM | $176.04 | +0.00% | ||
| May 3, 1 AM | $176.04 | +0.00% | ||
| May 3, 12 AM | $176.04 | +0.00% | ||
| May 2, 11 PM | $176.04 | +0.00% | ||
| May 2, 10 PM | $176.04 | +0.00% | ||
| May 2, 9 PM | $176.04 | +0.00% | ||
| May 2, 8 PM | $176.04 | +0.00% | ||
| May 2, 7 PM | $176.04 | +0.00% | ||
| May 2, 6 PM | $176.04 | +0.00% | ||
| May 2, 5 PM | $176.04 | +0.00% | ||
| May 2, 4 PM | $176.04 | +0.00% | ||
| May 2, 3 PM | $176.04 | +0.00% | ||
| May 2, 2 PM | $176.04 | +0.00% | ||
| May 2, 1 PM | $176.04 | +0.00% | ||
| May 2, 11 AM | $185.69 | +0.00% | ||
| May 2, 10 AM | $185.69 | +0.00% | ||
| May 2, 9 AM | $185.69 | +0.00% | ||
| May 2, 8 AM | $185.69 | +0.00% | ||
| May 2, 7 AM | $185.69 | +2.83% | ||
| May 2, 6 AM | $180.57 | +0.00% | ||