Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $180.57
+0.00%
$180,572 $1,372
May 2, 5 AM $180.57
-2.25%
$180,572 $1,372
May 2, 4 AM $184.73
-0.73%
$184,725 $1,225
May 2, 3 AM $186.09
+0.00%
$186,090 $313
May 2, 2 AM $186.09
+0.00%
$186,090 $313
May 2, 1 AM $186.09
+0.40%
$186,090 $488
May 2, 12 AM $185.34
+5.37%
$185,340 $901
May 1, 11 PM $175.89
+0.00%
$175,890 $1,027
May 1, 10 PM $175.89
+0.00%
$175,890 $1,027
May 1, 9 PM $175.89
+0.00%
$175,890 $1,027
May 1, 8 PM $175.89
+0.00%
$175,890 $1,224
May 1, 7 PM $175.89
+0.00%
$175,890 $1,224
May 1, 6 PM $175.89
-0.02%
$175,890 $1,224
May 1, 5 PM $175.92
-0.31%
$175,925 $1,235
May 1, 4 PM $176.48
+0.00%
$176,480 $1,222
May 1, 3 PM $176.48
+0.13%
$176,480 $1,222
May 1, 2 PM $176.25
+0.02%
$176,251 $1,261
May 1, 1 PM $176.22
+0.00%
$176,220 $1,287
May 1, 12 PM $176.22
-0.01%
$176,220 $1,287
May 1, 11 AM $176.25
+0.00%
$176,246 $1,484
May 1, 10 AM $176.25
+0.00%
$176,246 $1,484
May 1, 9 AM $176.25
+0.01%
$176,245 $1,546
May 1, 8 AM $176.22
+0.00%
$176,220 $1,534
May 1, 7 AM $176.22
+0.00%
$176,220 $1,534
May 1, 6 AM $176.22
+0.00%
$176,220 $1,534
May 1, 5 AM $176.22
-3.02%
$176,220 $1,546
May 1, 4 AM $181.71
+0.00%
$181,708 $1,526
May 1, 3 AM $181.71
+0.00%
$181,708 $1,526
May 1, 2 AM $181.71
+1.35%
$181,708 $1,526
May 1, 1 AM $179.29
-3.34%
$179,291 $1,633
May 1, 12 AM $185.49
+2.57%
$185,489 $1,119
Apr 30, 11 PM $180.84
+0.00%
$180,839 $3,562
Apr 30, 10 PM $180.84
+0.00%
$180,844 $3,562
Apr 30, 9 PM $180.84
+0.73%
$180,839 $3,562
Apr 30, 8 PM $179.53
+0.00%
$179,530 $4,814
Apr 30, 7 PM $179.53
+0.00%
$179,530 $4,814
Apr 30, 6 PM $179.53
+0.00%
$179,530 $4,814
Apr 30, 5 PM $179.53
+0.00%
$179,530 $4,814
Apr 30, 4 PM $179.53
+0.00%
$179,530 $4,865
Apr 30, 3 PM $179.53
-0.65%
$179,530 $4,865
Apr 30, 2 PM $180.7
-0.34%
$180,700 $4,807
Apr 30, 1 PM $181.31
+0.00%
$181,311 $4,780
Apr 30, 12 PM $181.31
+3.05%
$181,309 $4,998
Apr 30, 11 AM $175.94
-0.73%
$175,936 $5,246
Apr 30, 10 AM $185.36
+0.00%
$185,357 $5,208
Apr 30, 9 AM $185.36
-0.03%
$185,361 $5,227
Apr 30, 8 AM $185.41
-0.01%
$185,408 $5,282
Apr 30, 7 AM $185.42
+0.02%
$185,420 $5,347
Apr 30, 6 AM $185.39
+0.00%
$185,385 $5,347
Apr 30, 5 AM $185.39
-0.02%
$185,385 $5,347