Danaher xStock Historical Data

DHRX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 207.76
-0.20%
$ 207,762 $ 26,502
Feb 21, 8 AM $ 205.7
-0.95%
$ 205,700 $ 26,476
Feb 21, 7 AM $ 207.68
+0.40%
$ 207,683 $ 26,537
Feb 21, 6 AM $ 206.85
+1.29%
$ 206,850 $ 26,714
Feb 21, 5 AM $ 204.21
-2.86%
$ 204,210 $ 26,834
Feb 21, 4 AM $ 210.23
+2.76%
$ 210,230 $ 26,688
Feb 21, 3 AM $ 204.58
-2.69%
$ 204,580 $ 26,865
Feb 21, 2 AM $ 210.23
+1.34%
$ 210,230 $ 26,718
Feb 21, 1 AM $ 207.46
+1.62%
$ 207,456 $ 26,558
Feb 21, 12 AM $ 204.14
-2.77%
$ 204,140 $ 26,450
Feb 20, 11 PM $ 209.95
-3.52%
$ 209,950 $ 26,456
Feb 20, 10 PM $ 217.61
+3.64%
$ 217,610 $ 26,555
Feb 20, 9 PM $ 209.97
-0.28%
$ 209,970 $ 26,463
Feb 20, 8 PM $ 209.28
-0.48%
$ 209,280 $ 26,547
Feb 20, 7 PM $ 210.3
-0.53%
$ 210,297 $ 26,560
Feb 20, 6 PM $ 211.41
+0.59%
$ 211,410 $ 26,574
Feb 20, 5 PM $ 209.88
-0.65%
$ 209,880 $ 26,558
Feb 20, 4 PM $ 211
+0.19%
$ 211,005 $ 24,151
Feb 20, 3 PM $ 211.03
+0.26%
$ 211,032 $ 20,486
Feb 20, 2 PM $ 210.48
+0.24%
$ 210,480 $ 21,976
Feb 20, 1 PM $ 209.98
+0.41%
$ 209,984 $ 21,948
Feb 20, 12 PM $ 212.07
-1.10%
$ 212,072 $ 21,918
Feb 20, 11 AM $ 214.66
-0.13%
$ 214,659 $ 22,159
Feb 20, 10 AM $ 214.94
+1.07%
$ 214,384 $ 22,135
Feb 20, 9 AM $ 212.66
+1.16%
$ 212,660 $ 22,196
Feb 20, 8 AM $ 210.23
-2.96%
$ 210,226 $ 22,019
Feb 20, 7 AM $ 216.64
+1.69%
$ 216,640 $ 21,894
Feb 20, 6 AM $ 213.1
-2.77%
$ 213,100 $ 21,310
Feb 20, 5 AM $ 219.16
+2.16%
$ 219,163 $ 21,789
Feb 20, 4 AM $ 214.52
-2.21%
$ 214,527 $ 21,914
Feb 20, 3 AM $ 219.38
+0.00%
$ 219,380 $ 21,300
Feb 20, 2 AM $ 219.16
+0.08%
$ 219,163 $ 21,848
Feb 20, 1 AM $ 219.17
+3.44%
$ 219,165 $ 22,031
Feb 20, 12 AM $ 211.88
-1.15%
$ 211,876 $ 22,122
Feb 19, 11 PM $ 214.34
-2.28%
$ 210,365 $ 22,066
Feb 19, 10 PM $ 219.13
+3.30%
$ 219,130 $ 22,204
Feb 19, 9 PM $ 212.13
+0.16%
$ 212,133 $ 22,352
Feb 19, 8 PM $ 211.31
+0.40%
$ 211,308 $ 22,341
Feb 19, 7 PM $ 210.47
+0.30%
$ 210,474 $ 22,295
Feb 19, 6 PM $ 209.84
+0.01%
$ 209,836 $ 22,284
Feb 19, 5 PM $ 210.7
+0.81%
$ 210,700 $ 22,574
Feb 19, 4 PM $ 209.01
-0.29%
$ 209,006 $ 21,340
Feb 19, 3 PM $ 209.62
-2.24%
$ 209,620 $ 21,667
Feb 19, 2 PM $ 214.43
+1.31%
$ 214,430 $ 20,263
Feb 19, 1 PM $ 211.65
-0.10%
$ 211,651 $ 20,768
Feb 19, 12 PM $ 211.87
-0.37%
$ 211,870 $ 20,867
Feb 19, 11 AM $ 212.65
+2.19%
$ 212,653 $ 21,053
Feb 19, 10 AM $ 208.09
-0.43%
$ 208,088 $ 21,064
Feb 19, 9 AM $ 208.99
+0.57%
$ 208,994 $ 21,145
Feb 19, 8 AM $ 207.81
-0.88%
$ 207,814 $ 21,201